|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $107.0800 One month high (close): $118.1600
YUM Daily Change: -0.08% Daily StdDev 1.29% YUM EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $117.72(-0.08%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 114.7 | 117.65 | 117.78(0.03) | 117.98(0.05) | 117.85(-0.01) | 117.95 | 0.9 | | 19 | 8(-0.3) | 50 | [2] | [4] | [2] | 5 | -24 | UT | 0.4 | OpenLong | | (2) | -1 | 13 | -7 | -14 | 0.6,40 | 87 | Sample size 2 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 117.98(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 117.65(daily_ema_10 -0.25%) 114.7(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 114.7 | 117.65 | 117.75(0.02) | 117.92(0.03) | 117.86(-0.11) | 117.75 | 0.8 | | 19 | 8(-0.3) | 50 | [2] | [-5] | [-2] | -11 | -50 | DR | -0.4 | OpenShort | | (2) | -9 | 9 | -22 | -15 | 0,39 | 87 | | 3 | Apr/23 | 9 | 114.7 | 117.65 | 117.73(0.01) | 117.88(0.01) | 117.99(-0.08) | 117.61 | 0.8 | | 19 | 8(-0.2) | 35 | [1] | [-3] | [-12] | -11 | -43 | DR | -1.3 | OpenShort? | | (1) | -6 | -18 | -25 | -17 | -0.4,49 | 87 | | 4 | Apr/22 | 15 | 114.21 | 117.4 | 117.72(0.02) | 117.86(0.04) | 118.09(-0.02) | 117.91 | 0.9 | | 21 | 8(0.4) | 50 | [2] | [3] | [-8] | 26 | -7 | CR | -0.6 | HoldShort? | | (2) | -2 | -9 | -29 | -5 | 0.6,61 | 89 | | 5 | Apr/22 | 14 | 114.21 | 117.4 | 117.7(0.03) | 117.81(0.03) | 118.11(0.01) | 118.05 | 1 | | 21 | 8(0.2) | 50 | [2] | [5] | [-1] | 55 | 1 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -16 | 3 | 1.1,77 | 89 | | | | |
| 6 | Apr/22 | 13 | 114.21 | 117.4 | 117.67(0.03) | 117.77(0.01) | 118.1(0.1) | 117.99 | 1 | | 21 | 8(0.1) | 50 | [2] | [11] | [-7] | 65 | 25 | CR | -0.4 | HoldShort | | (2) | 8 | -24 | -1 | 10 | 1.1,87 | 89 | | 7 | Apr/22 | 12 | 114.21 | 117.4 | 117.64(0.04) | 117.76(0.04) | 117.98(0.17) | 118.38 | 1.1 | | 21 | 8(1.3) | 50 | [3] | [18] | [12] | 113 | 63 | UT | 1.3 | HoldLong | | (3) | 13 | 17 | 27 | 20 | 2.5,100 | 89 | | 8 | Apr/22 | 11 | 114.21 | 117.4 | 117.59(0.01) | 117.72(0.04) | 117.78(0.12) | 118.11 | 1 | | 21 | 6(0.6) | 50 | [1] | [13] | [12] | 103 | 60 | UT | 1.3 | CloseLong | | (2) | 9 | 5 | 56 | 17 | 2.1,100 | 89 | | 9 | Apr/22 | 10 | 114.21 | 117.4 | 117.59(0) | 117.68(0.04) | 117.64(0.11) | 118.03 | 1 | | 21 | 6(-0.1) | 50 | [0] | [13] | [10] | 69 | 69 | UR | 1.7 | SmallShort | | (1) | 9 | 2 | 47 | 13 | 2,69 | 89 | | 10 | Apr/22 | 9 | 114.21 | 117.4 | 117.59(0) | 117.63(0.04) | 117.51(0.06) | 118 | 1 | | 21 | 6(0) | 50 | [0] | [9] | [19] | 31 | 56 | UR | 2.1 | SmallShort? | | (0) | 5 | 38 | 28 | 14 | 1.8,36 | 89 | | | | |
| 11 | Apr/21 | 15 | 113.68 | 117.1 | 117.58(-0.01) | 117.63(0) | 117.44(-0.08) | 117.39 | 0.9 | | 22 | 6(0.3) | 40 | [-1] | [-4] | [-2] | -64 | -31 | RG | -0.2 | Wait? | | (-2) | -6 | 2 | -10 | -14 | -0.8,6 | 90 | | 12 | Apr/21 | 14 | 113.68 | 117.1 | 117.6(-0.03) | 117.63(-0) | 117.54(-0.1) | 117.36 | 0.9 | | 22 | 6(-0.6) | 20 | [-2] | [-6] | [-7] | -71 | -15 | RG | -0.8 | SmallLong | | (-2) | -8 | -4 | -28 | -14 | -1.1,7 | 90 | | 13 | Apr/21 | 13 | 113.68 | 117.1 | 117.64(-0.02) | 117.63(-0) | 117.65(-0.05) | 117.42 | 0.9 | | 22 | 6(-0.1) | 35 | [-2] | [-2] | [-5] | -52 | -12 | RG | -0.9 | SmallLong | | (-2) | -4 | 1 | -28 | -5 | -0.9,21 | 90 | | 14 | Apr/21 | 12 | 113.68 | 117.1 | 117.67(-0.02) | 117.63(-0) | 117.71(-0.04) | 117.41 | 0.9 | | 22 | 6(0) | 30 | [-2] | [-1] | [-9] | -34 | -10 | RG | -1.2 | SmallLong | | (-2) | -3 | -15 | -20 | -9 | -1,41 | 90 | | 15 | Apr/21 | 11 | 113.68 | 117.1 | 117.69(-0.01) | 117.58(0.01) | 117.75(0.02) | 117.64 | 1 | | 22 | 6(0) | 45 | [-1] | [4] | [-3] | 13 | 16 | RG | -0.4 | Wait | | (-1) | 2 | -14 | 10 | -3 | -0.2,68 | 90 | | | | |
| 16 | Apr/21 | 10 | 113.68 | 117.1 | 117.7(-0.01) | 117.56(0.03) | 117.72(0.08) | 117.86 | 1 | | 22 | 6(-0.4) | 50 | [-1] | [10] | [3] | 31 | 43 | UR | 0.5 | SmallShort | | (0) | 6 | -6 | 26 | 8 | 0.6,66 | 90 | | 17 | Apr/21 | 9 | 113.68 | 117.1 | 117.71(-0.02) | 117.52(0.04) | 117.62(0.1) | 117.95 | 1 | | 22 | 7(-0.7) | 50 | [-2] | [11] | [12] | 26 | 66 | UR | 1.2 | SmallShort? | | (-1) | 8 | 15 | 31 | 19 | 0.9,53 | 90 | | 18 | Apr/20 | 15 | 113.22 | 116.79 | 117.73(-0.03) | 117.47(-0.01) | 117.51(0.05) | 117.72 | 1.1 | | 22 | 7(-0.8) | 50 | [-2] | [6] | [7] | -17 | 45 | UR | 0.7 | SmallShort? | | (-2) | 4 | 7 | 22 | 13 | -0,33 | 81 | | 19 | Apr/20 | 14 | 113.22 | 116.79 | 117.73(0) | 117.48(-0.04) | 117.45(0.03) | 117.61 | 1.1 | | 22 | 8(0) | 50 | [0] | [4] | [6] | -47 | -2 | UR | 0.5 | SmallShort | | (-3) | 2 | 8 | 12 | 15 | -0.5,16 | 81 | | 20 | Apr/20 | 13 | 113.22 | 116.79 | 117.77(-0.01) | 117.52(-0.05) | 117.45(0) | 117.48 | 1 | | 22 | 8(0.1) | 50 | [-1] | [1] | [4] | -68 | -9 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 4 | 5 | -0.9,5 | 81 | | | | |
| 21 | Apr/20 | 12 | 113.22 | 116.79 | 117.78(-0.03) | 117.57(-0.04) | 117.41(-0.01) | 117.35 | 1 | | 22 | 8(0.3) | 35 | [-2] | [-0] | [-1] | -82 | -11 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 0 | -3 | -1.3,1 | 81 | | 22 | Apr/20 | 11 | 113.22 | 116.79 | 117.81(-0.05) | 117.61(-0.07) | 117.42(-0.01) | 117.38 | 1 | | 22 | 8(-0.1) | 25 | [-4] | [-2] | [-1] | -82 | 9 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 2 | -2 | -1.3,1 | 81 | | 23 | Apr/20 | 10 | 113.22 | 116.79 | 117.86(-0.05) | 117.69(-0.05) | 117.43(-0.06) | 117.44 | 1 | | 22 | 8(-0.5) | 25 | [-4] | [-5] | [0] | -80 | -3 | RG | 0 | Wait | | (-3) | -5 | 1 | 2 | -5 | -1.3,3 | 81 | | 24 | Apr/20 | 9 | 113.22 | 116.79 | 117.92(-0.04) | 117.75(-0.04) | 117.51(-0.11) | 117.42 | 1 | | 22 | 8(0.1) | 25 | [-3] | [-8] | [-2] | -83 | -28 | RG | -0.3 | Wait? | | (-4) | -8 | -2 | -2 | -9 | -1.4,2 | 81 | | 25 | Apr/19 | 15 | 112.75 | 116.41 | 117.97(-0.02) | 117.79(-0.03) | 117.64(-0.09) | 117.45 | 1.2 | | 24 | 8(0.4) | 35 | [-2] | [-4] | [-3] | -87 | -43 | RG | -0.6 | Wait? | | (-3) | -7 | 2 | -16 | -13 | -1.5,1 | 81 | | | | |
| 26 | Apr/19 | 14 | 112.75 | 116.41 | 118(-0.03) | 117.83(-0.06) | 117.74(-0.06) | 117.41 | 1.1 | | 24 | 8(0.7) | 30 | [-2] | [-3] | [-5] | -86 | -34 | RG | -1 | SmallLong | | (-2) | -5 | -1 | -22 | -10 | -1.8,9 | 81 | | 27 | Apr/19 | 13 | 112.75 | 116.41 | 118.04(-0.04) | 117.9(-0.08) | 117.81(-0.13) | 117.43 | 1.2 | | 24 | 7(0.6) | 5 | [-3] | [-9] | [-12] | -78 | -42 | RG | -1.3 | SmallLong | | (-2) | -10 | -25 | -17 | -13 | -2.1,25 | 81 | | 28 | Apr/19 | 12 | 112.75 | 116.41 | 118.09(-0.03) | 118(-0.05) | 117.96(-0.03) | 117.83 | 1.3 | | 24 | 7(-0.6) | 30 | [-2] | [-1] | [-4] | -38 | 3 | RG | -0.5 | Wait | | (-2) | -2 | -14 | 2 | -1 | -1,37 | 81 | | 29 | Apr/19 | 11 | 112.75 | 116.41 | 118.13(-0.02) | 118.06(0.04) | 117.99(0.03) | 118.06 | 1.3 | | 24 | 7(-0.3) | 50 | [-2] | [8] | [1] | -19 | 18 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | -2 | -5 | -0.2,36 | 81 | | 30 | Apr/19 | 10 | 112.75 | 116.41 | 118.16(-0.01) | 118.01(0.02) | 117.95(0.03) | 117.97 | 1.3 | | 24 | 8(0) | 50 | [-1] | [7] | [5] | -28 | -1 | UR | 0.1 | SmallShort | | (-2) | 2 | 13 | 5 | -8 | -0.6,37 | 81 | | | | |
| 31 | Apr/19 | 9 | 112.75 | 116.41 | 118.17(-0.04) | 117.99(-0.02) | 117.92(-0.07) | 117.76 | 1.2 | | 24 | 8(0.1) | 15 | [-3] | [-3] | [-9] | -45 | -7 | RG | -0.5 | Wait? | | (-2) | -5 | -26 | 0 | -7 | -1.3,38 | 81 | | 32 | Apr/16 | 15 | 112.25 | 115.74 | 118.21(-0.01) | 118.01(-0.02) | 118(-0.03) | 118.17 | 1.5 | | 23 | 7(-0.2) | 50 | [-1] | [2] | [6] | -12 | 3 | UR | 0.6 | SmallShort? | | (-2) | -2 | 12 | 7 | 13 | -0.1,41 | 84 | | 33 | Apr/16 | 14 | 112.25 | 115.74 | 118.22(0.01) | 118.03(-0.05) | 118.03(-0.08) | 117.98 | 1.4 | | 23 | 8(-0.4) | 50 | [1] | [-3] | [-0] | -42 | -51 | RG | -0.2 | Wait | | (-1) | -6 | 7 | -18 | 4 | -0.8,28 | 84 | | 34 | Apr/16 | 13 | 112.25 | 115.74 | 118.22(0) | 118.09(-0.05) | 118.12(0.04) | 117.87 | 1.4 | | 23 | 8(0) | 50 | [0] | [6] | [-3] | -45 | -19 | CR | -0.8 | HoldShort | | (1) | 3 | 3 | -19 | -5 | -1.1,33 | 84 | | 35 | Apr/16 | 12 | 112.25 | 115.74 | 118.21(0.01) | 118.14(-0.02) | 118.07(0.02) | 117.82 | 1.4 | | 23 | 8(-0.4) | 45 | [1] | [6] | [-9] | -34 | -35 | CR | -0.8 | HoldShort | | (-1) | 2 | -21 | -10 | -11 | -1.2,46 | 84 | | | | |
| 36 | Apr/16 | 11 | 112.25 | 115.74 | 118.2(0.03) | 118.14(-0) | 118.05(0.02) | 118.15 | 1.5 | | 23 | 8(-0.8) | 50 | [2] | [7] | [0] | 11 | -26 | UT | 0.3 | OpenLong | | (2) | 2 | -12 | 23 | 0 | -0.2,66 | 84 | | 37 | Apr/16 | 10 | 112.25 | 115.74 | 118.16(0.03) | 118.17(-0.01) | 118.05(-0) | 118.34 | 1.5 | | 23 | 9(-0.6) | 50 | [2] | [5] | [1] | 12 | -11 | UT | 0.8 | OpenLong | | (2) | 0 | -6 | 11 | 8 | 0.5,49 | 84 | | 38 | Apr/16 | 9 | 112.25 | 115.74 | 118.12(0.06) | 118.18(-0.02) | 118.03(-0.03) | 118.44 | 1.6 | | 23 | 10(-1.9) | 50 | [5] | [3] | [18] | -3 | -39 | UT | 1 | OpenLong? | | (4) | -2 | 52 | -8 | 20 | 0.8,27 | 84 | | 39 | Apr/15 | 15 | 111.75 | 114.94 | 118.04(0.05) | 118.21(-0.08) | 118.06(-0.14) | 117.6 | 1.5 | | 21 | 12(-3.8) | 50 | [4] | [-8] | [-10] | -59 | -127 | DR | -1 | OpenShort? | | (2) | -11 | -7 | -36 | -18 | -0.9,14 | 85 | | 40 | Apr/15 | 14 | 111.75 | 114.94 | 117.98(0.06) | 118.3(-0.05) | 118.22(-0.05) | 117.72 | 1.6 | | 21 | 16(-3.1) | 50 | [4] | [1] | [-13] | -22 | -92 | CR | -0.8 | HoldShort | | (5) | -4 | -21 | -27 | -20 | -0.4,38 | 85 | | | | |
| 41 | Apr/15 | 13 | 111.75 | 114.94 | 117.9(0.1) | 118.36(-0.05) | 118.28(-0.03) | 118.05 | 1.7 | | 21 | 19(-3.9) | 50 | [7] | [3] | [-8] | 21 | -99 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -9 | -9 | 0.2,66 | 85 | | 42 | Apr/15 | 12 | 111.75 | 114.94 | 117.78(0.1) | 118.36(0) | 118.31(-0.02) | 118.35 | 1.7 | | 21 | 23(-2.4) | 50 | [7] | [5] | [-5] | 50 | -56 | CR | 0 | HoldShort | | (9) | -2 | -15 | 2 | -3 | 0.7,82 | 85 | | 43 | Apr/15 | 11 | 111.75 | 114.94 | 117.66(0.1) | 118.41(0.08) | 118.33(-0.01) | 118.59 | 1.8 | | 21 | 25(-0.5) | 50 | [7] | [9] | [3] | 58 | -23 | UT | 0.3 | OpenLong | | (10) | -1 | 13 | -1 | -7 | 1,83 | 85 | | 44 | Apr/15 | 10 | 111.75 | 114.94 | 117.54(0.1) | 118.32(0.04) | 118.35(-0.03) | 118.39 | 1.7 | | 21 | 25(-0.9) | 50 | [7] | [6] | [6] | 49 | -39 | UT | 0 | OpenLong | | (7) | -2 | 23 | -9 | -5 | 0.9,76 | 85 | | 45 | Apr/15 | 9 | 111.75 | 114.94 | 117.42(0.08) | 118.27(0.04) | 118.38(-0.05) | 118.02 | 1.6 | | 21 | 26(-1) | 50 | [6] | [4] | [-7] | 44 | -42 | CR | -0.4 | HoldShort? | | (7) | -4 | -11 | -13 | -19 | 0.6,79 | 85 | | | | |
| 46 | Apr/14 | 15 | 111.39 | 114.03 | 117.32(0.1) | 118.23(0.06) | 118.44(-0.07) | 118.2 | 1.9 | | 20 | 27(-3) | 50 | [7] | [4] | [-7] | 60 | -38 | CR | -0.2 | HoldShort? | | (7) | -5 | -15 | -7 | -13 | 0.8,90 | 88 | | 47 | Apr/14 | 14 | 111.39 | 114.03 | 117.2(0.16) | 118.16(0.08) | 118.52(0.03) | 118.45 | 2 | | 20 | 30(-2.7) | 50 | [12] | [13] | [-5] | 77 | -45 | CR | -0.1 | OpenShort | | (10) | 2 | -14 | -2 | -2 | 1.2,97 | 88 | | 48 | Apr/14 | 13 | 111.39 | 114.03 | 117.01(0.17) | 118.06(0.15) | 118.49(0.17) | 118.68 | 2.1 | | 20 | 33(-1) | 50 | [13] | [26] | [8] | 82 | 11 | UT | 0.2 | HoldLong | | (13) | 13 | 8 | 27 | 6 | 1.4,97 | 88 | | 49 | Apr/14 | 12 | 111.39 | 114.03 | 116.81(0.17) | 117.88(0.19) | 118.29(0.11) | 118.55 | 2 | | 20 | 34(-0.5) | 50 | [13] | [23] | [9] | 82 | 6 | UT | 0.2 | HoldLong | | (13) | 8 | 14 | 27 | 0 | 1.4,97 | 88 | | 50 | Apr/14 | 11 | 111.39 | 114.03 | 116.61(0.17) | 117.66(0.18) | 118.16(0.12) | 118.33 | 2 | | 20 | 35(-1) | 50 | [13] | [24] | [-1] | 82 | 9 | CR | 0.1 | OpenShort | | (12) | 9 | -16 | 27 | 0 | 1.4,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|