|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1406.3300 One month high (close): $1550.0100
CMG Daily Change: -0.78% Daily StdDev 1.9% CMG EMA_5_Trend: -0.87% 10Minute StdDev: $19.5234
Latest Price : $1468.53(-0.78%) | Tue. Apr 27, 2021($7.3) Mon. Apr 26, 2021($4.4) Fri. Apr 23, 2021($11.6) Thu. Apr 22, 2021($13.1) Wed. Apr 21, 2021($8.7) Tue. Apr 20, 2021($12) Mon. Apr 19, 2021($8.6) Fri. Apr 16, 2021($2.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 1493.91 | 1519.74 | 1501.41(-0.15) | 1486.09(-0.22) | 1477.18(-0.09) | 1473.1 | -0.5 | | 6 | 41(1.7) | 5 | [-8] | [-14] | [2] | -86 | -57 | RG | -0.2 | Wait | | (-9) | -5 | 11 | -5 | -14 | -1.5,2 | 58 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 1493.91(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 1486.09(hourly_sma_10 0.88%) 1501.41(hourly_sma_20 1.92%) 1519.74(weak_daily_ema_10 3.17%)
|
| | | 2 | Apr/23 | 10 | 1493.91 | 1519.74 | 1503.74(-0.17) | 1489.41(-0.24) | 1478.47(-0.26) | 1469.9 | -0.5 | | 6 | 39(1.1) | -25 | [-9] | [-24] | [-7] | -92 | -121 | DT | -0.5 | OpenShort | | (-9) | -14 | -11 | 1 | -20 | -1.9,6 | 58 | | 3 | Apr/23 | 9 | 1493.91 | 1519.74 | 1506.35(-0.21) | 1493.02(-0.26) | 1482.32(-0.31) | 1472.96 | -0.5 | | 6 | 38(0.1) | -45 | [-11] | [-27] | [-20] | -91 | -81 | DT | -0.5 | HoldShort? | | (-9) | -16 | -54 | 4 | -20 | -1.9,7 | 58 | | 4 | Apr/22 | 15 | 1492.52 | 1526.56 | 1509.53(-0.19) | 1496.96(-0.17) | 1486.87(-0.17) | 1488.85 | -0.1 | | 8 | 38(0.1) | 5 | [-10] | [-17] | [10] | -71 | 14 | RG | 0.1 | Wait? | | (-9) | -9 | 26 | 8 | -2 | -1.2,9 | 63 | | 5 | Apr/22 | 14 | 1492.52 | 1526.56 | 1512.37(-0.21) | 1499.51(-0.23) | 1489.4(-0.37) | 1481.11 | -0.2 | | 8 | 38(0.6) | -15 | [-11] | [-29] | [-1] | -94 | -89 | DT | -0.5 | HoldShort | | (-11) | -19 | 6 | -1 | -20 | -1.8,1 | 63 | | | | |
| 6 | Apr/22 | 13 | 1492.52 | 1526.56 | 1515.53(-0.22) | 1502.96(-0.22) | 1495(-0.36) | 1479.51 | -0.3 | | 8 | 37(2.3) | -35 | [-12] | [-28] | [-17] | -103 | -105 | DT | -0.9 | HoldShort | | (-11) | -19 | -33 | -6 | -20 | -2.1,0 | 63 | | 7 | Apr/22 | 12 | 1492.52 | 1526.56 | 1518.88(-0.19) | 1506.23(-0.21) | 1500.35(-0.22) | 1489.16 | -0.1 | | 8 | 35(1.9) | -25 | [-10] | [-20] | [-11] | -95 | -61 | DT | -0.7 | OpenShort | | (-10) | -12 | -22 | -7 | -20 | -1.8,0 | 63 | | 8 | Apr/22 | 11 | 1492.52 | 1526.56 | 1521.72(-0.15) | 1509.36(-0.23) | 1503.73(-0.22) | 1495.74 | 0.1 | | 8 | 33(-0.1) | -10 | [-8] | [-20] | [-8] | -90 | -73 | DT | -0.5 | HoldShort | | (-9) | -12 | -19 | -1 | -14 | -1.7,3 | 63 | | 9 | Apr/22 | 10 | 1492.52 | 1526.56 | 1524.04(-0.17) | 1512.84(-0.17) | 1507.04(-0.17) | 1501.5 | 0.2 | | 8 | 33(0.1) | -20 | [-9] | [-16] | [-9] | -85 | -17 | DT | -0.4 | HoldShort | | (-7) | -9 | -25 | 2 | -16 | -1.5,3 | 63 | | 10 | Apr/22 | 9 | 1492.52 | 1526.56 | 1526.62(-0.14) | 1515.44(-0.09) | 1509.63(-0.09) | 1509.08 | 0.4 | | 8 | 33(0.4) | 15 | [-7] | [-10] | [3] | -74 | 11 | RG | -0 | Wait? | | (-8) | -5 | 10 | 3 | -11 | -1.1,4 | 63 | | | | |
| 11 | Apr/21 | 15 | 1490.08 | 1531.57 | 1528.72(-0.13) | 1516.73(-0.09) | 1510.93(-0.08) | 1506.29 | 0.3 | | 11 | 32(3.3) | 15 | [-7] | [-8] | [-2] | -88 | -35 | RG | -0.3 | Wait? | | (-8) | -4 | 1 | -2 | -20 | -1.5,0 | 73 | | 12 | Apr/21 | 14 | 1490.08 | 1531.57 | 1530.64(-0.09) | 1518.07(-0.11) | 1512.11(-0.19) | 1506.05 | 0.3 | | 11 | 29(2.2) | 10 | [-5] | [-14] | [-10] | -91 | -116 | RG | -0.4 | Wait | | (-7) | -10 | -21 | -2 | -20 | -1.7,2 | 73 | | 13 | Apr/21 | 13 | 1490.08 | 1531.57 | 1532.01(-0.07) | 1519.67(-0.16) | 1514.98(-0.24) | 1512.28 | 0.4 | | 11 | 27(1.5) | 25 | [-4] | [-17] | [-2] | -83 | -118 | RG | -0.2 | Wait | | (-4) | -13 | -7 | 2 | -0 | -1.5,5 | 73 | | 14 | Apr/21 | 12 | 1490.08 | 1531.57 | 1533.04(-0.06) | 1522.11(-0.2) | 1518.64(-0.17) | 1514.44 | 0.5 | | 11 | 25(1.4) | 30 | [-3] | [-15] | [-2] | -83 | -102 | RG | -0.3 | Wait | | (-3) | -9 | -4 | -5 | 7 | -1.5,5 | 73 | | 15 | Apr/21 | 11 | 1490.08 | 1531.57 | 1533.89(-0.05) | 1525.22(-0.19) | 1521.25(-0.08) | 1515.58 | 0.5 | | 11 | 24(1.4) | 45 | [-3] | [-9] | [1] | -84 | -88 | RG | -0.5 | Wait | | (-3) | -4 | 11 | -13 | -4 | -1.5,4 | 73 | | | | |
| 16 | Apr/21 | 10 | 1490.08 | 1531.57 | 1534.71(-0.06) | 1528.09(-0.22) | 1522.54(-0.1) | 1512.2 | 0.4 | | 11 | 23(2.4) | 15 | [-3] | [-11] | [-13] | -88 | -114 | RG | -0.9 | SmallLong | | (-4) | -5 | -27 | -8 | -20 | -2,12 | 73 | | 17 | Apr/21 | 9 | 1490.08 | 1531.57 | 1535.62(-0.04) | 1531.52(-0.17) | 1524.03(-0.02) | 1520.41 | 0.6 | | 11 | 20(1.2) | 25 | [-2] | [-6] | [-11] | -69 | -62 | RG | -0.4 | Wait? | | (-2) | -1 | -33 | 7 | -15 | -1.5,19 | 73 | | 18 | Apr/20 | 15 | 1487.34 | 1531.42 | 1536.27(-0.02) | 1534.08(-0.08) | 1524.36(-0.08) | 1530.56 | 0.9 | | 14 | 19(0.3) | 50 | [-1] | [-5] | [6] | -44 | -42 | RG | 0.7 | Wait? | | (-1) | -4 | 10 | 17 | 0 | -0.6,21 | 81 | | 19 | Apr/20 | 14 | 1487.34 | 1531.42 | 1536.56(-0.03) | 1535.24(-0.17) | 1525.59(-0.24) | 1527.5 | 0.8 | | 14 | 19(0.4) | 50 | [-2] | [-16] | [6] | -65 | -92 | RG | 0.2 | Wait | | (-2) | -13 | 18 | 2 | -0 | -1,10 | 81 | | 20 | Apr/20 | 13 | 1487.34 | 1531.42 | 1537.04(-0.04) | 1537.81(-0.19) | 1529.2(-0.29) | 1522.03 | 0.7 | | 14 | 18(1.2) | 25 | [-2] | [-19] | [-5] | -91 | -134 | RG | -0.8 | SmallLong | | (-3) | -15 | 8 | -28 | -20 | -1.7,2 | 81 | | | | |
| 21 | Apr/20 | 12 | 1487.34 | 1531.42 | 1537.67(-0.05) | 1540.72(-0.16) | 1533.64(-0.35) | 1519.65 | 0.6 | | 14 | 17(1.8) | 5 | [-3] | [-22] | [-15] | -94 | -160 | RG | -1.6 | SmallLong | | (-3) | -18 | -8 | -44 | -20 | -2.1,9 | 81 | | 22 | Apr/20 | 11 | 1487.34 | 1531.42 | 1538.37(-0.03) | 1543.2(-0.07) | 1539.02(-0.31) | 1522.08 | 0.7 | | 14 | 15(1.2) | 5 | [-2] | [-17] | [-29] | -72 | -160 | RG | -2.2 | SmallLong | | (-2) | -16 | -48 | -37 | -20 | -2.1,31 | 81 | | 23 | Apr/20 | 10 | 1487.34 | 1531.42 | 1538.87(0.02) | 1544.35(0.03) | 1543.79(-0.07) | 1536.67 | 1 | | 14 | 14(-1) | 30 | [1] | [-1] | [-16] | -6 | -50 | DR | -1 | OpenShort | | (1) | -4 | -29 | -16 | -20 | -0.3,52 | 81 | | 24 | Apr/20 | 9 | 1487.34 | 1531.42 | 1538.53(0.06) | 1543.96(0.09) | 1544.89(-0.1) | 1545.57 | 1.2 | | 14 | 15(0) | 50 | [3] | [-1] | [-0] | 39 | -39 | RG | 0.1 | Wait? | | (3) | -5 | 5 | -5 | -11 | 0.9,66 | 81 | | 25 | Apr/19 | 15 | 1482.88 | 1527.37 | 1537.54(0.05) | 1542.56(0.08) | 1546.42(-0.09) | 1544.22 | 1.2 | | 15 | 15(-2.8) | 50 | [3] | [1] | [-4] | 40 | -35 | CR | -0.3 | HoldShort? | | (3) | -5 | -8 | -6 | -9 | 0.9,67 | 79 | | | | |
| 26 | Apr/19 | 14 | 1482.88 | 1527.37 | 1536.8(0.11) | 1541.33(0.1) | 1547.79(0.03) | 1546.55 | 1.3 | | 15 | 18(-0.8) | 50 | [6] | [8] | [-3] | 42 | -43 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -22 | 2 | 1.1,64 | 79 | | 27 | Apr/19 | 13 | 1482.88 | 1527.37 | 1535.17(0.09) | 1539.72(0.08) | 1547.39(0.16) | 1545.95 | 1.3 | | 15 | 19(0.6) | 50 | [5] | [14] | [2] | 53 | 19 | UT | -0.2 | OpenLong | | (6) | 8 | 13 | -18 | 11 | 1.2,73 | 79 | | 28 | Apr/19 | 12 | 1482.88 | 1527.37 | 1533.79(0.05) | 1538.45(0.04) | 1544.91(0.12) | 1542.17 | 1.2 | | 15 | 18(0.4) | 50 | [3] | [11] | [-13] | 57 | 28 | CR | -0.3 | HoldShort | | (4) | 6 | -36 | -12 | 8 | 0.9,84 | 79 | | 29 | Apr/19 | 11 | 1482.88 | 1527.37 | 1533.08(0.08) | 1537.88(0.1) | 1543.03(0.28) | 1553.2 | 1.4 | | 15 | 18(2.2) | 50 | [4] | [21] | [10] | 108 | 120 | UT | 1.2 | HoldLong | | (5) | 14 | 7 | 23 | 20 | 2.3,100 | 79 | | 30 | Apr/19 | 10 | 1482.88 | 1527.37 | 1531.87(0.09) | 1536.27(0.11) | 1538.71(0.25) | 1551.12 | 1.4 | | 15 | 16(2.8) | 50 | [5] | [20] | [15] | 108 | 102 | UT | 1.6 | HoldLong | | (4) | 13 | 22 | 23 | 20 | 2.5,95 | 79 | | | | |
| 31 | Apr/19 | 9 | 1482.88 | 1527.37 | 1530.52(0.04) | 1534.62(0.07) | 1534.87(0.18) | 1544.5 | 1.3 | | 15 | 13(0.7) | 50 | [2] | [15] | [18] | 94 | 94 | UT | 1.5 | HoldLong? | | (4) | 9 | 36 | 21 | 20 | 2.2,89 | 79 | | 32 | Apr/16 | 15 | 1476.35 | 1518.03 | 1529.88(-0.02) | 1533.53(0.01) | 1534.87(0) | 1533.57 | 1.2 | | 14 | 12(-0.7) | 50 | [-1] | [3] | [1] | 40 | 40 | UR | 0.3 | SmallShort? | | (1) | 0 | 3 | 3 | -2 | 0.6,75 | 69 | | 33 | Apr/16 | 14 | 1476.35 | 1518.03 | 1530.23(-0.02) | 1533.39(0.02) | 1532(-0.05) | 1532.78 | 1.2 | | 14 | 13(0.1) | 45 | [-1] | [0] | [1] | 38 | 28 | UR | 0.1 | SmallShort | | (-2) | -3 | 4 | 3 | -6 | 0.4,78 | 69 | | 34 | Apr/16 | 13 | 1476.35 | 1518.03 | 1530.23(0) | 1533.1(0.04) | 1532.73(-0.07) | 1531.58 | 1.1 | | 14 | 13(0) | 45 | [0] | [0] | [-3] | 30 | -8 | DR | -0.2 | OpenShort | | (-1) | -4 | -1 | -6 | -14 | 0.2,75 | 69 | | 35 | Apr/16 | 12 | 1476.35 | 1518.03 | 1530.47(0.01) | 1532.52(0.02) | 1533.84(-0.03) | 1531.91 | 1.2 | | 14 | 13(0) | 50 | [1] | [2] | [-0] | 32 | -8 | UT | -0.3 | OpenLong | | (0) | -2 | 5 | -10 | -6 | 0.2,77 | 69 | | | | |
| 36 | Apr/16 | 11 | 1476.35 | 1518.03 | 1530.47(-0) | 1532.26(0.11) | 1534.37(-0.04) | 1530.42 | 1.1 | | 14 | 13(-0.6) | 40 | [0] | [4] | [-7] | 29 | -10 | CR | -0.7 | HoldShort | | (0) | -2 | -10 | -8 | -20 | 0,79 | 69 | | 37 | Apr/16 | 10 | 1476.35 | 1518.03 | 1530.4(0.04) | 1530.63(0.1) | 1535.02(0.02) | 1533.29 | 1.2 | | 14 | 13(-0.2) | 50 | [2] | [7] | [-3] | 48 | -18 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | 4 | -8 | 0.5,85 | 69 | | 38 | Apr/16 | 9 | 1476.35 | 1518.03 | 1530.4(-0) | 1529.13(0.06) | 1534.78(0.08) | 1536.43 | 1.2 | | 14 | 13(-2.5) | 50 | [0] | [8] | [3] | 62 | 60 | UR | 0.3 | SmallShort? | | (3) | 4 | -3 | 12 | 20 | 1,87 | 69 | | 39 | Apr/15 | 15 | 1470.94 | 1508.92 | 1529.83(-0.04) | 1528.28(0.05) | 1533.48(0.15) | 1537.15 | 1.4 | | 13 | 16(-0.5) | 50 | [-2] | [12] | [8] | 54 | 129 | UR | 0.5 | SmallShort? | | (0) | 8 | 9 | 15 | 20 | 1,79 | 73 | | 40 | Apr/15 | 14 | 1470.94 | 1508.92 | 1530.49(-0.01) | 1527.47(0.07) | 1531.21(0.07) | 1534.58 | 1.4 | | 13 | 16(-0.3) | 50 | [-1] | [9] | [5] | 36 | 58 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 14 | 17 | 0.5,73 | 73 | | | | |
| 41 | Apr/15 | 13 | 1470.94 | 1508.92 | 1530.63(-0.02) | 1526.43(0.01) | 1530.15(0.26) | 1533.64 | 1.3 | | 13 | 17(-1.7) | 50 | [-1] | [16] | [8] | 27 | 105 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 21 | 20 | 0.4,67 | 73 | | 42 | Apr/15 | 12 | 1470.94 | 1508.92 | 1530.89(-0.05) | 1526.22(-0.06) | 1526.23(0.18) | 1532.12 | 1.3 | | 13 | 18(-2.7) | 50 | [-3] | [10] | [8] | 10 | 105 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 17 | 20 | 0.1,57 | 73 | | 43 | Apr/15 | 11 | 1470.94 | 1508.92 | 1531.7(-0.08) | 1527.06(-0.05) | 1523.47(0.03) | 1529.9 | 1.3 | | 13 | 21(-2.3) | 50 | [-4] | [2] | [11] | -6 | 79 | UR | 0.7 | SmallShort | | (-3) | 2 | 14 | 27 | 20 | -0.2,49 | 73 | | 44 | Apr/15 | 10 | 1470.94 | 1508.92 | 1532.92(-0.1) | 1527.89(-0.03) | 1523.08(-0.04) | 1525.8 | 1.2 | | 13 | 23(-2.1) | 20 | [-5] | [-1] | [-2] | -36 | 41 | RG | 0.2 | Wait | | (-5) | -2 | -12 | 13 | -2 | -0.6,29 | 73 | | 45 | Apr/15 | 9 | 1470.94 | 1508.92 | 1534.39(-0.09) | 1527.89(-0) | 1523.74(0.07) | 1529.31 | 1.2 | | 13 | 26(-2.4) | 50 | [-5] | [6] | [18] | -41 | 79 | UR | 0.5 | SmallShort? | | (-5) | 4 | 51 | 5 | 4 | -0.4,19 | 73 | | | | |
| 46 | Apr/14 | 15 | 1467.27 | 1497.19 | 1535.85(-0.15) | 1528.46(-0.11) | 1522.7(-0.23) | 1514.03 | 1.1 | | 10 | 28(0.2) | -5 | [-8] | [-14] | [-10] | -86 | -47 | RG | -0.7 | Wait? | | (-8) | -12 | -14 | -12 | -20 | -1.7,7 | 72 | | 47 | Apr/14 | 14 | 1467.27 | 1497.19 | 1538.21(-0.04) | 1530.17(-0.02) | 1526.2(-0.29) | 1518.31 | 1.2 | | 10 | 28(1.5) | 10 | [-2] | [-13] | [-16] | -75 | -164 | RG | -0.7 | Wait | | (-8) | -15 | -32 | -7 | -20 | -1.6,15 | 72 | | 48 | Apr/14 | 13 | 1467.27 | 1497.19 | 1538.21(-0) | 1530.52(-0.06) | 1530.66(-0.13) | 1527.96 | 1.4 | | 10 | 26(-0.5) | 50 | [0] | [-5] | [-4] | -56 | -104 | DR | -0.2 | OpenShort | | (-1) | -7 | -4 | -19 | 0 | -0.9,17 | 72 | | 49 | Apr/14 | 12 | 1467.27 | 1497.19 | 1538.88(0.02) | 1531.38(-0.14) | 1532.7(-0.03) | 1529.1 | 1.4 | | 10 | 27(-0.9) | 50 | [1] | [-2] | [4] | -50 | -88 | RG | -0.3 | Wait | | (0) | -2 | 17 | -17 | 18 | -0.8,20 | 72 | | 50 | Apr/14 | 11 | 1467.27 | 1497.19 | 1538.63(0.01) | 1533.5(-0.09) | 1533.1(-0.07) | 1524.08 | 1.3 | | 10 | 28(-0.9) | 40 | [1] | [-3] | [-13] | -53 | -118 | DR | -0.7 | OpenShort | | (0) | -4 | -25 | -18 | -20 | -1.2,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|