|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $55.2200 One month high (close): $57.7100
XOM Daily Change: 0.54% Daily StdDev 2.05% XOM EMA_5_Trend: -0.39% 10Minute StdDev: $0.2289
Latest Price : $55.57(0.54%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 56.33 | 56.06 | 55.57(0.04) | 55.53(-0.05) | 55.52(0.07) | 55.71 | -0.9 | | -2 | 36(-1.3) | 0 | [2] | [2] | [6] | 16 | 3 | RG | 0.7 | Wait | | (2) | 3 | 1 | 16 | 20 | 0.5,53 | 44 | Sample size 47 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.53(hourly_sma_10 -0.32%)
Support Levels: 55.57(weak_hourly_sma_20 -0.25%)
Resistance Levels: 56.06(daily_ema_10 0.63%) 56.33(daily_ema_20 1.11%)
|
| | | 2 | Apr/23 | 10 | 56.33 | 56.06 | 55.55(0.07) | 55.56(-0.04) | 55.48(-0.03) | 55.7 | -0.9 | | -2 | 37(-3.8) | 10 | [3] | [-2] | [9] | 6 | -56 | RG | 0.8 | SmallShort | | (2) | -2 | 17 | 8 | 20 | 0.6,41 | 44 | | 3 | Apr/23 | 9 | 56.33 | 56.06 | 55.51(0.02) | 55.58(-0.08) | 55.5(-0.09) | 55.49 | -1.2 | | -2 | 41(-0.5) | -10 | [1] | [-6] | [1] | -31 | -47 | RG | -0 | Wait? | | (2) | -4 | 10 | -15 | 4 | -0.1,22 | 44 | | 4 | Apr/22 | 15 | 56.36 | 56.1 | 55.5(-0.02) | 55.62(-0.11) | 55.5(0) | 55.37 | -1.4 | | -3 | 42(-1) | -30 | [-1] | [-4] | [-3] | -32 | 3 | DT | -0.6 | OpenShort? | | (0) | 0 | 3 | -20 | -11 | -0.4,28 | 36 | | 5 | Apr/22 | 14 | 56.36 | 56.1 | 55.51(-0.08) | 55.68(-0.08) | 55.5(0) | 55.33 | -1.5 | | -3 | 43(-5.6) | -40 | [-4] | [-4] | [-9] | -19 | 58 | DT | -0.7 | OpenShort | | (-1) | 0 | -15 | -10 | -20 | -0.6,46 | 36 | | | | |
| 6 | Apr/22 | 13 | 56.36 | 56.1 | 55.56(-0.05) | 55.72(-0.03) | 55.55(-0.16) | 55.52 | -1.2 | | -3 | 48(-3.8) | -45 | [-2] | [-10] | [-7] | 15 | 1 | DT | -0.1 | OpenShort | | (-3) | -8 | -21 | 10 | -20 | -0.1,67 | 36 | | 7 | Apr/22 | 12 | 56.36 | 56.1 | 55.59(-0.04) | 55.74(0.11) | 55.64(-0.06) | 55.78 | -0.8 | | -3 | 52(-3.5) | -35 | [-2] | [-1] | [1] | 29 | 57 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 12 | -18 | 0.5,66 | 36 | | 8 | Apr/22 | 11 | 56.36 | 56.1 | 55.61(-0.04) | 55.68(0.1) | 55.67(-0.05) | 55.76 | -0.9 | | -3 | 56(-2.9) | -20 | [-2] | [-1] | [9] | 11 | 59 | DP | 0.2 | OpenShort | | (-2) | -2 | 32 | -11 | -2 | 0.4,51 | 36 | | 9 | Apr/22 | 10 | 56.36 | 56.1 | 55.63(-0.09) | 55.63(0.02) | 55.7(-0.2) | 55.36 | -1.4 | | -3 | 58(-2.2) | -45 | [-4] | [-11] | [-5] | -16 | -5 | DT | -0.8 | OpenShort | | (-4) | -10 | 2 | -16 | -20 | -0.7,52 | 36 | | 10 | Apr/22 | 9 | 56.36 | 56.1 | 55.68(-0.1) | 55.62(0.02) | 55.81(-0.15) | 55.33 | -1.5 | | -3 | 61(-4.2) | -50 | [-5] | [-9] | [-22] | -7 | 10 | DT | -1.1 | OpenShort? | | (-4) | -7 | -50 | -10 | -20 | -0.8,63 | 36 | | | | |
| 11 | Apr/21 | 15 | 56.42 | 56.18 | 55.74(-0.07) | 55.61(0.14) | 55.9(0.12) | 55.97 | -0.7 | | -2 | 65(-13.6) | -25 | [-3] | [8] | [4] | 45 | 151 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 10 | 14 | 0.5,82 | 52 | | 12 | Apr/21 | 14 | 56.42 | 56.18 | 55.78(-0.07) | 55.53(0.17) | 55.83(0.26) | 55.94 | -0.7 | | -2 | 78(-5.7) | -15 | [-3] | [16] | [6] | 32 | 179 | UR | 0.2 | SmallShort | | (-3) | 13 | 5 | 16 | 18 | 0.3,74 | 52 | | 13 | Apr/21 | 13 | 56.42 | 56.18 | 55.82(-0.07) | 55.43(0.1) | 55.68(0.22) | 55.88 | -0.8 | | -2 | 84(-5.4) | -10 | [-3] | [12] | [4] | 22 | 148 | UR | 0.4 | SmallShort | | (-4) | 11 | -5 | 19 | 20 | 0.1,69 | 52 | | 14 | Apr/21 | 12 | 56.42 | 56.18 | 55.86(-0.07) | 55.38(0.08) | 55.56(0.24) | 55.94 | -0.7 | | -2 | 90(-4.3) | 10 | [-3] | [13] | [14] | 14 | 152 | UR | 0.7 | SmallShort | | (-3) | 12 | 15 | 26 | 20 | 0.1,61 | 52 | | 15 | Apr/21 | 11 | 56.42 | 56.18 | 55.9(-0.09) | 55.34(-0.09) | 55.43(0.19) | 55.75 | -1 | | -2 | 94(-4.6) | 5 | [-4] | [6] | [10] | -15 | 121 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 17 | 20 | -0.2,40 | 52 | | | | |
| 16 | Apr/21 | 10 | 56.42 | 56.18 | 55.95(-0.12) | 55.39(-0.09) | 55.32(0.16) | 55.66 | -1.2 | | -2 | 98(-4.6) | 10 | [-6] | [4] | [20] | -35 | 126 | UR | 0.5 | SmallShort | | (-5) | 8 | 39 | 11 | 20 | -0.5,28 | 52 | | 17 | Apr/21 | 9 | 56.42 | 56.18 | 56.01(-0.14) | 55.44(-0.19) | 55.23(0.08) | 55.18 | -1.9 | | -2 | 103(2) | -20 | [-7] | [-3] | [-1] | -64 | 26 | DT | -0.1 | OpenShort? | | (-7) | 4 | -6 | 5 | 2 | -1.2,16 | 52 | | 18 | Apr/20 | 15 | 56.39 | 56.24 | 56.09(-0.16) | 55.55(-0.17) | 55.19(-0.01) | 55.25 | -1.6 | | -2 | 101(7.3) | -35 | [-8] | [-7] | [0] | -67 | 24 | DT | 0.1 | OpenShort? | | (-5) | -1 | -3 | 8 | 2 | -1.3,16 | 43 | | 19 | Apr/20 | 14 | 56.39 | 56.24 | 56.18(-0.14) | 55.64(-0.17) | 55.2(-0.09) | 55.29 | -1.6 | | -2 | 94(1.8) | -25 | [-7] | [-11] | [4] | -69 | -33 | DP | 0.1 | OpenShort | | (-8) | -4 | 5 | 15 | -7 | -1.4,16 | 43 | | 20 | Apr/20 | 13 | 56.39 | 56.24 | 56.26(-0.16) | 55.74(-0.23) | 55.25(-0.37) | 55.23 | -1.7 | | -2 | 92(3.6) | -50 | [-8] | [-26] | [1] | -80 | -108 | DP | -0 | OpenShort | | (-7) | -18 | 2 | 11 | -13 | -1.6,10 | 43 | | | | |
| 21 | Apr/20 | 12 | 56.39 | 56.24 | 56.35(-0.16) | 55.87(-0.28) | 55.45(-0.36) | 55.21 | -1.7 | | -2 | 88(6.5) | -40 | [-8] | [-26] | [6] | -90 | -125 | DP | -0.4 | OpenShort | | (-7) | -17 | 22 | 9 | -20 | -1.8,5 | 43 | | 22 | Apr/20 | 11 | 56.39 | 56.24 | 56.44(-0.19) | 56.03(-0.31) | 55.65(-0.46) | 54.94 | -2.1 | | -2 | 82(14) | -50 | [-9] | [-32] | [-17] | -115 | -191 | DT | -1.2 | HoldShort | | (-8) | -22 | -30 | -12 | -20 | -2.6,0 | 43 | | 23 | Apr/20 | 10 | 56.39 | 56.24 | 56.54(-0.16) | 56.2(-0.26) | 55.91(-0.32) | 55.31 | -1.5 | | -2 | 68(11.9) | -50 | [-8] | [-24] | [-12] | -112 | -134 | DT | -1.3 | HoldShort | | (-7) | -15 | -18 | -6 | -20 | -2.6,3 | 43 | | 24 | Apr/20 | 9 | 56.39 | 56.24 | 56.63(-0.14) | 56.34(-0.21) | 56.09(-0.24) | 55.54 | -1.2 | | -2 | 56(11.3) | -50 | [-7] | [-19] | [-25] | -117 | -102 | DT | -1.4 | HoldShort? | | (-6) | -11 | -58 | -7 | -20 | -2.8,3 | 43 | | 25 | Apr/19 | 15 | 56.43 | 56.36 | 56.71(-0.06) | 56.46(-0.1) | 56.23(-0.09) | 56.27 | -0.2 | | -1 | 45(-0.7) | 10 | [-3] | [-7] | [4] | -80 | -39 | RG | 0.1 | Wait? | | (-3) | -4 | 6 | 9 | 0 | -1.4,5 | 44 | | | | |
| 26 | Apr/19 | 14 | 56.43 | 56.36 | 56.74(-0.09) | 56.51(-0.14) | 56.28(-0.22) | 56.19 | -0.4 | | -1 | 45(2.5) | -20 | [-4] | [-15] | [-2] | -94 | -61 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | 3 | -12 | -1.8,1 | 44 | | 27 | Apr/19 | 13 | 56.43 | 56.36 | 56.79(-0.09) | 56.59(-0.08) | 56.41(-0.15) | 56.24 | -0.3 | | -1 | 43(1.4) | -15 | [-4] | [-10] | [-3] | -97 | -43 | DT | -0.6 | OpenShort | | (-4) | -7 | 2 | -6 | -20 | -1.9,1 | 44 | | 28 | Apr/19 | 12 | 56.43 | 56.36 | 56.84(-0.12) | 56.63(-0.15) | 56.5(-0.18) | 56.21 | -0.3 | | -1 | 41(1) | -30 | [-6] | [-14] | [-6] | -108 | -29 | DT | -1.1 | CloseShort | | (-5) | -9 | -2 | -18 | -20 | -2.3,0 | 44 | | 29 | Apr/19 | 11 | 56.43 | 56.36 | 56.91(-0.13) | 56.71(-0.13) | 56.6(-0.16) | 56.24 | -0.3 | | -1 | 40(-3.5) | -40 | [-6] | [-12] | [-11] | -102 | -21 | DT | -1.3 | CloseShort | | (-5) | -8 | -22 | -8 | -20 | -2.5,11 | 44 | | 30 | Apr/19 | 10 | 56.43 | 56.36 | 56.98(-0.12) | 56.78(-0.1) | 56.69(-0.11) | 56.52 | 0.1 | | -1 | 44(-4.4) | -30 | [-6] | [-9] | [-10] | -79 | 22 | DT | -0.6 | HoldShort | | (-5) | -5 | -23 | -2 | -18 | -1.6,11 | 44 | | | | |
| 31 | Apr/19 | 9 | 56.43 | 56.36 | 57.05(-0.03) | 56.84(-0.01) | 56.75(-0.04) | 56.82 | 0.6 | | -1 | 48(0.2) | 10 | [-1] | [-3] | [4] | -55 | -20 | RG | 0.2 | Wait? | | (-4) | -2 | 9 | 1 | 7 | -0.7,13 | 44 | | 32 | Apr/16 | 15 | 56.43 | 56.36 | 57.07(-0.01) | 56.85(-0.07) | 56.75(-0) | 56.7 | 0.4 | | -1 | 48(0.6) | 15 | [-1] | [-2] | [-3] | -77 | -49 | RG | -0.2 | Wait? | | (-2) | -0 | -2 | -10 | -7 | -1.2,3 | 43 | | 33 | Apr/16 | 14 | 56.43 | 56.36 | 57.07(0.08) | 56.89(-0.05) | 56.77(-0.1) | 56.73 | 0.5 | | -1 | 48(-16.6) | 25 | [4] | [-5] | [-2] | -72 | -173 | DR | -0.1 | OpenShort | | (0) | -5 | 2 | -12 | -5 | -1.1,6 | 43 | | 34 | Apr/16 | 13 | 56.43 | 56.36 | 57.02(0.08) | 56.92(-0.06) | 56.83(-0.08) | 56.7 | 0.4 | | -1 | 64(-12.9) | 15 | [4] | [-5] | [-6] | -59 | -168 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -10 | -16 | -0.8,11 | 43 | | 35 | Apr/16 | 12 | 56.43 | 56.36 | 56.97(0.09) | 56.95(-0.03) | 56.88(-0.07) | 56.8 | 0.6 | | -1 | 77(-11.3) | 20 | [4] | [-3] | [-7] | -46 | -145 | DR | -0.2 | OpenShort | | (5) | -3 | -10 | -16 | -12 | -0.3,12 | 43 | | | | |
| 36 | Apr/16 | 11 | 56.43 | 56.36 | 56.92(0.12) | 56.97(-0.04) | 56.92(-0.01) | 56.93 | 0.8 | | -1 | 88(-9) | 35 | [6] | [-0] | [4] | -35 | -131 | UT | 0 | OpenLong | | (5) | -1 | 19 | -13 | 5 | 0,15 | 43 | | 37 | Apr/16 | 10 | 56.43 | 56.36 | 56.85(0.07) | 56.99(-0.11) | 56.93(-0.13) | 56.69 | 0.4 | | -1 | 97(-5.7) | 0 | [3] | [-8] | [-13] | -28 | -141 | DR | -0.4 | OpenShort | | (5) | -6 | -25 | -18 | -19 | -0.2,27 | 43 | | 38 | Apr/16 | 9 | 56.43 | 56.36 | 56.81(0.12) | 57.05(-0.08) | 57(-0.02) | 57.01 | 0.9 | | -1 | 103(-7.4) | 15 | [6] | [-2] | [1] | 1 | -96 | RG | 0 | Wait? | | (5) | -1 | 5 | -7 | 11 | 0.3,43 | 43 | | 39 | Apr/15 | 15 | 56.44 | 56.42 | 56.74(0.15) | 57.1(-0.15) | 57.01(-0.04) | 56.95 | 0.8 | | -1 | 110(-8.3) | 15 | [7] | [-3] | [-2] | 5 | -134 | DR | -0.1 | OpenShort? | | (5) | -2 | -6 | -9 | 14 | 0.3,47 | 54 | | 40 | Apr/15 | 14 | 56.44 | 56.42 | 56.65(0.13) | 57.18(-0.14) | 57.03(0.02) | 57.03 | 0.9 | | -1 | 119(-5) | 10 | [6] | [-0] | [3] | 26 | -66 | RG | 0 | Wait | | (7) | 1 | 6 | -2 | 16 | 0.5,63 | 54 | | | | |
| 41 | Apr/15 | 13 | 56.44 | 56.42 | 56.58(0.14) | 57.26(-0.05) | 57.02(-0.06) | 56.95 | 0.8 | | -1 | 124(-4.6) | 5 | [7] | [-2] | [-7] | 23 | -95 | DR | -0.1 | OpenShort | | (6) | -3 | -10 | -5 | -20 | 0.4,63 | 54 | | 42 | Apr/15 | 12 | 56.44 | 56.42 | 56.5(0.13) | 57.29(0.05) | 57.06(-0.07) | 57.08 | 1 | | -1 | 128(-2) | 0 | [6] | [-0] | [-2] | 33 | -58 | DR | 0 | OpenShort | | (7) | -3 | 3 | -3 | -20 | 0.7,65 | 54 | | 43 | Apr/15 | 11 | 56.44 | 56.42 | 56.43(0.12) | 57.26(0.23) | 57.1(-0.15) | 57.04 | 0.9 | | -1 | 130(0.2) | -10 | [6] | [0] | [-8] | 33 | -59 | DR | -0.1 | OpenShort | | (6) | -7 | -2 | -7 | -20 | 0.7,65 | 54 | | 44 | Apr/15 | 10 | 56.44 | 56.42 | 56.36(0.1) | 57.13(0.24) | 57.19(-0.26) | 57.06 | 0.9 | | -1 | 130(1.5) | -10 | [5] | [-5] | [-3] | 38 | -56 | DR | -0.1 | OpenShort | | (5) | -12 | 8 | -11 | -20 | 0.8,68 | 54 | | 45 | Apr/15 | 9 | 56.44 | 56.42 | 56.3(0.08) | 56.99(0.22) | 57.34(-0.29) | 56.95 | 0.8 | | -1 | 129(1.6) | -35 | [4] | [-7] | [-11] | 42 | -43 | DR | -0.5 | OpenShort? | | (5) | -14 | -15 | -16 | -20 | 0.8,72 | 54 | | | | |
| 46 | Apr/14 | 15 | 56.54 | 56.3 | 56.26(0.07) | 56.86(0.25) | 57.51(-0.03) | 57.14 | 0.7 | | -2 | 127(37.1) | -30 | [3] | [6] | [-9] | 55 | 76 | CR | -0.4 | HoldShort? | | (5) | -1 | -12 | -18 | -20 | 1,80 | 55 | | 47 | Apr/14 | 14 | 56.54 | 56.3 | 56.22(0.13) | 56.72(0.26) | 57.53(0.19) | 57.3 | 0.8 | | -2 | 90(3.8) | 0 | [6] | [16] | [-6] | 72 | 104 | CR | -0.3 | HoldShort | | (4) | 9 | -14 | -18 | 17 | 1.3,89 | 55 | | 48 | Apr/14 | 13 | 56.54 | 56.3 | 56.15(0.16) | 56.57(0.34) | 57.42(0.61) | 57.48 | 1 | | -2 | 86(6.3) | 40 | [7] | [38] | [-0] | 89 | 231 | UT | 0.1 | OpenLong | | (6) | 28 | -26 | 30 | 20 | 1.7,96 | 55 | | 49 | Apr/14 | 12 | 56.54 | 56.3 | 56.06(0.2) | 56.38(0.46) | 57.07(0.74) | 57.82 | 1.4 | | -2 | 80(12.7) | 50 | [9] | [47] | [13] | 110 | 294 | UT | 1 | HoldLong | | (9) | 34 | 2 | 37 | 20 | 2.4,100 | 55 | | 50 | Apr/14 | 11 | 56.54 | 56.3 | 55.95(0.19) | 56.12(0.4) | 56.65(0.76) | 57.79 | 1.4 | | -2 | 67(17.9) | 50 | [9] | [46] | [31] | 125 | 330 | UT | 1.8 | HoldLong | | (9) | 35 | 42 | 42 | 20 | 3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|