|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.7400 One month high (close): $70.2700
XLP Daily Change: -0.26% Daily StdDev 0.77% XLP EMA_5_Trend: -0.07% 10Minute StdDev: $0.2897
Latest Price : $69.57(-0.26%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 69.17 | 69.55 | 69.99(-0.03) | 69.86(-0.11) | 69.63(-0.16) | 69.48 | 0.6 | | 9 | 46(5) | 25 | [-4] | [-27] | [-1] | -98 | -80 | BT | -0.6 | OpenLong | | (-5) | -21 | 9 | -13 | -19 | -2,2 | 60 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 69.55(daily_ema_10 0.1%)
Down Forces:
Support Levels: 69.17(daily_ema_20 -0.45%)
Resistance Levels: 69.86(weak_hourly_sma_10 0.55%) 69.99(weak_hourly_sma_20 0.73%)
|
| | | 2 | Apr/23 | 9 | 69.17 | 69.55 | 70.01(-0.02) | 69.94(-0.11) | 69.74(-0.18) | 69.43 | 0.5 | | 9 | 41(2.9) | 10 | [-3] | [-30] | [-25] | -113 | -106 | RG | -1.4 | SmallLong? | | (-5) | -23 | -55 | -24 | -20 | -2.5,0 | 60 | | 3 | Apr/22 | 15 | 69.07 | 69.49 | 70.02(0.04) | 70.02(-0.07) | 69.86(-0.1) | 69.73 | 1 | | 10 | 38(-2.3) | 50 | [5] | [-14] | [-7] | -85 | -106 | DR | -0.6 | HoldShort? | | (1) | -13 | -4 | -29 | -14 | -1.4,0 | 70 | | 4 | Apr/22 | 14 | 69.07 | 69.49 | 70(0.02) | 70.07(-0.06) | 69.93(-0.11) | 69.75 | 1 | | 10 | 40(-1.6) | 50 | [3] | [-15] | [-8] | -60 | -88 | DR | -0.7 | OpenShort | | (5) | -14 | -8 | -26 | -16 | -0.9,13 | 70 | | 5 | Apr/22 | 13 | 69.07 | 69.49 | 69.99(0.01) | 70.11(-0.08) | 70.01(-0.12) | 69.79 | 1.1 | | 10 | 42(-0.3) | 20 | [1] | [-18] | [-20] | -41 | -71 | DR | -0.8 | OpenShort | | (1) | -15 | -42 | -25 | -16 | -0.7,27 | 70 | | | | |
| 6 | Apr/22 | 12 | 69.07 | 69.49 | 69.98(0.01) | 70.17(-0.04) | 70.09(-0.05) | 70.02 | 1.4 | | 10 | 42(-0.4) | 45 | [1] | [-7] | [-4] | 2 | -13 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -15 | -3 | 0.1,49 | 70 | | 7 | Apr/22 | 11 | 69.07 | 69.49 | 69.97(0.01) | 70.2(0.03) | 70.13(-0.06) | 70.04 | 1.4 | | 10 | 43(-0.3) | 40 | [1] | [-4] | [-7] | 18 | -15 | DR | -0.3 | OpenShort | | (1) | -8 | -8 | -16 | -20 | 0.2,63 | 70 | | 8 | Apr/22 | 10 | 69.07 | 69.49 | 69.96(0.01) | 70.18(0.04) | 70.17(-0.04) | 70.08 | 1.5 | | 10 | 43(0.1) | 45 | [1] | [-0] | [-5] | 33 | -0 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -11 | -20 | 0.4,73 | 70 | | 9 | Apr/22 | 9 | 69.07 | 69.49 | 69.95(0.03) | 70.15(0.02) | 70.2(-0.03) | 70.11 | 1.6 | | 10 | 43(-0.3) | 40 | [4] | [0] | [-9] | 48 | -17 | DR | -0.3 | OpenShort? | | (4) | -4 | -22 | -9 | -6 | 0.6,83 | 70 | | 10 | Apr/21 | 15 | 68.93 | 69.42 | 69.93(0.05) | 70.14(0.04) | 70.22(-0.04) | 70.23 | 1.6 | | 13 | 43(6.8) | 50 | [6] | [2] | [2] | 65 | -20 | UT | 0 | OpenLong? | | (4) | -5 | 8 | -4 | 3 | 1,90 | 71 | | | | |
| 11 | Apr/21 | 14 | 68.93 | 69.42 | 69.9(0.03) | 70.12(0.04) | 70.24(-0.04) | 70.19 | 1.6 | | 13 | 36(1) | 45 | [4] | [1] | [-6] | 65 | -1 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -7 | 4 | 1,90 | 71 | | 12 | Apr/21 | 13 | 68.93 | 69.42 | 69.88(0.03) | 70.09(0.09) | 70.27(0.13) | 70.27 | 1.7 | | 13 | 35(1.7) | 50 | [4] | [27] | [2] | 76 | 62 | UT | 0 | OpenLong | | (4) | 17 | 12 | -6 | -6 | 1.4,91 | 71 | | 13 | Apr/21 | 12 | 68.93 | 69.42 | 69.86(0.03) | 70.02(0.14) | 70.18(0.11) | 70.21 | 1.6 | | 13 | 34(1.5) | 50 | [4] | [27] | [-2] | 76 | 48 | CR | 0.1 | OpenShort | | (4) | 14 | -1 | -6 | -10 | 1.3,93 | 71 | | 14 | Apr/21 | 11 | 68.93 | 69.42 | 69.84(0.03) | 69.92(0.09) | 70.1(0.07) | 70.22 | 1.6 | | 13 | 32(1.9) | 50 | [4] | [19] | [-4] | 85 | 38 | CR | 0.5 | OpenShort | | (4) | 9 | -22 | 14 | 9 | 1.5,97 | 71 | | 15 | Apr/21 | 10 | 68.93 | 69.42 | 69.82(0.05) | 69.86(0.09) | 70.05(0.09) | 70.34 | 1.7 | | 13 | 30(3.7) | 50 | [7] | [22] | [7] | 95 | 42 | UT | 1.2 | OpenLong | | (5) | 12 | 8 | 14 | 20 | 2.1,92 | 71 | | | | |
| 16 | Apr/21 | 9 | 68.93 | 69.42 | 69.79(0.05) | 69.8(0.07) | 69.99(0.1) | 70.3 | 1.7 | | 13 | 26(4.2) | 50 | [7] | [22] | [34] | 94 | 44 | UT | 1.4 | OpenLong? | | (5) | 13 | 88 | 5 | 20 | 2.4,84 | 71 | | 17 | Apr/20 | 15 | 68.77 | 69.29 | 69.75(0.01) | 69.75(0.01) | 69.92(0.07) | 69.82 | 1.2 | | 13 | 22(0.3) | 50 | [1] | [12] | [-2] | 42 | 18 | CR | -0.6 | HoldShort? | | (1) | 9 | -1 | -11 | 0 | 0.4,82 | 65 | | 18 | Apr/20 | 14 | 68.77 | 69.29 | 69.74(0.03) | 69.75(-0) | 69.87(0.18) | 69.83 | 1.2 | | 13 | 22(-1.7) | 50 | [4] | [27] | [-6] | 53 | 26 | CR | -0.2 | HoldShort | | (1) | 23 | -24 | 4 | 14 | 0.5,90 | 65 | | 19 | Apr/20 | 13 | 68.77 | 69.29 | 69.72(0.04) | 69.75(0.03) | 69.75(0.12) | 69.96 | 1.4 | | 13 | 24(-0.3) | 50 | [5] | [21] | [4] | 78 | 20 | UT | 1 | HoldLong | | (5) | 16 | -9 | 35 | 11 | 1.2,98 | 65 | | 20 | Apr/20 | 12 | 68.77 | 69.29 | 69.69(0.04) | 69.73(0.07) | 69.67(0.08) | 70.01 | 1.5 | | 13 | 24(1) | 50 | [5] | [18] | [12] | 74 | 30 | UT | 1.7 | OpenLong | | (8) | 10 | 8 | 47 | 14 | 1.6,84 | 65 | | | | |
| 21 | Apr/20 | 11 | 68.77 | 69.29 | 69.66(0.04) | 69.68(0.02) | 69.61(0.05) | 69.97 | 1.4 | | 13 | 23(0.7) | 50 | [5] | [11] | [29] | 41 | 12 | UT | 1.8 | OpenLong | | (4) | 7 | 73 | 15 | 20 | 1.6,51 | 65 | | 22 | Apr/20 | 10 | 68.77 | 69.29 | 69.63(0.01) | 69.67(-0.04) | 69.58(-0.06) | 69.57 | 0.9 | | 13 | 22(-0.7) | 50 | [1] | [-8] | [18] | -28 | -36 | RG | -0.1 | Wait | | (1) | -8 | 65 | -23 | -4 | -0.3,30 | 65 | | 23 | Apr/20 | 9 | 68.77 | 69.29 | 69.63(-0.01) | 69.7(-0.08) | 69.62(-0.2) | 69.22 | 0.5 | | 13 | 23(1.8) | 5 | [-1] | [-29] | [-32] | -68 | -101 | RG | -2.1 | SmallLong? | | (-1) | -26 | -67 | -43 | -20 | -2.1,35 | 65 | | 24 | Apr/19 | 15 | 68.61 | 69.2 | 69.63(0.02) | 69.76(-0.02) | 69.76(-0.04) | 69.58 | 1.1 | | 13 | 21(-0.7) | 40 | [3] | [-4] | [-14] | -4 | -40 | DR | -1 | OpenShort? | | (1) | -5 | -28 | -20 | -11 | -0.3,54 | 51 | | 25 | Apr/19 | 14 | 68.61 | 69.2 | 69.62(0.07) | 69.78(0.01) | 69.79(0.06) | 69.73 | 1.2 | | 13 | 22(-6.7) | 50 | [9] | [13] | [-5] | 41 | -36 | CR | -0.3 | HoldShort | | (5) | 8 | -13 | -4 | 0 | 0.6,76 | 51 | | | | |
| 26 | Apr/19 | 13 | 68.61 | 69.2 | 69.57(0.06) | 69.78(0.03) | 69.75(-0.02) | 69.8 | 1.3 | | 13 | 29(-4.8) | 50 | [8] | [3] | [1] | 60 | -36 | UT | 0.2 | OpenLong | | (9) | -3 | 0 | 7 | -6 | 0.9,87 | 51 | | 27 | Apr/19 | 12 | 68.61 | 69.2 | 69.53(0.08) | 69.76(0.04) | 69.76(-0.02) | 69.8 | 1.3 | | 13 | 33(-3) | 50 | [10] | [5] | [-5] | 56 | -47 | CR | 0.1 | HoldShort | | (9) | -3 | -18 | 7 | -3 | 0.9,83 | 51 | | 28 | Apr/19 | 11 | 68.61 | 69.2 | 69.48(0.08) | 69.73(0.07) | 69.77(0.03) | 69.9 | 1.4 | | 13 | 36(-1.8) | 50 | [10] | [13] | [10] | 53 | -13 | UT | 0.4 | OpenLong | | (9) | 4 | 35 | -11 | -1 | 1.3,70 | 51 | | 29 | Apr/19 | 10 | 68.61 | 69.2 | 69.42(0.06) | 69.68(0.04) | 69.75(-0.02) | 69.71 | 1.2 | | 13 | 38(-1.5) | 50 | [8] | [4] | [9] | 40 | -26 | UT | -0.1 | OpenLong | | (9) | -3 | 35 | -16 | -3 | 0.8,70 | 51 | | 30 | Apr/19 | 9 | 68.61 | 69.2 | 69.38(0.06) | 69.65(0.01) | 69.77(-0.05) | 69.52 | 1 | | 13 | 40(-3.3) | 50 | [8] | [-2] | [-26] | 36 | -53 | DR | -0.7 | OpenShort? | | (8) | -7 | -67 | -17 | -16 | 0.4,76 | 51 | | | | |
| 31 | Apr/16 | 15 | 68.46 | 69.13 | 69.34(0.09) | 69.64(0.06) | 69.81(0.07) | 69.88 | 1.4 | | 16 | 43(3.7) | 50 | [12] | [19] | [1] | 85 | 7 | UT | 0.2 | OpenLong? | | (12) | 9 | 4 | -3 | 7 | 1.4,100 | 61 | | 32 | Apr/16 | 14 | 68.46 | 69.13 | 69.28(0.07) | 69.6(0.07) | 69.76(0.1) | 69.86 | 1.4 | | 16 | 39(1.8) | 50 | [9] | [23] | [6] | 88 | 34 | UT | 0.3 | OpenLong | | (12) | 13 | 14 | -2 | 14 | 1.5,100 | 61 | | 33 | Apr/16 | 13 | 68.46 | 69.13 | 69.23(0.05) | 69.55(0.05) | 69.69(0.11) | 69.78 | 1.3 | | 16 | 37(1.8) | 50 | [7] | [23] | [1] | 88 | 57 | UT | 0.2 | OpenLong | | (8) | 14 | -1 | -1 | 14 | 1.5,100 | 61 | | 34 | Apr/16 | 12 | 68.46 | 69.13 | 69.19(0.06) | 69.51(0.07) | 69.61(0.11) | 69.79 | 1.3 | | 16 | 36(2.4) | 50 | [8] | [24] | [5] | 93 | 57 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | 3 | 7 | 1.7,100 | 61 | | 35 | Apr/16 | 11 | 68.46 | 69.13 | 69.15(0.05) | 69.46(0.13) | 69.53(0.07) | 69.72 | 1.3 | | 16 | 33(2.6) | 50 | [7] | [23] | [6] | 93 | 47 | UT | 0.6 | OpenLong | | (8) | 9 | 13 | 6 | 4 | 1.7,100 | 61 | | | | |
| 36 | Apr/16 | 10 | 68.46 | 69.13 | 69.11(0.04) | 69.37(0.12) | 69.48(0.07) | 69.65 | 1.2 | | 16 | 31(2.6) | 50 | [5] | [22] | [7] | 91 | 57 | UT | 0.6 | OpenLong | | (5) | 9 | 22 | 2 | -4 | 1.8,96 | 61 | | 37 | Apr/16 | 9 | 68.46 | 69.13 | 69.08(0.03) | 69.29(0.1) | 69.43(0.03) | 69.53 | 1.1 | | 16 | 28(1.9) | 50 | [4] | [15] | [10] | 84 | 47 | UT | 0.4 | OpenLong? | | (5) | 4 | 28 | -4 | 10 | 1.6,94 | 61 | | 38 | Apr/15 | 15 | 68.28 | 68.95 | 69.06(0.04) | 69.22(0.08) | 69.43(-0) | 69.38 | 1 | | 14 | 26(2.4) | 50 | [5] | [9] | [-3] | 74 | 9 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -7 | -7 | 1.2,94 | 67 | | 39 | Apr/15 | 14 | 68.28 | 68.95 | 69.03(0.01) | 69.16(0.07) | 69.41(0.04) | 69.4 | 1.1 | | 14 | 24(1.1) | 50 | [1] | [13] | [-5] | 85 | 50 | CR | -0 | OpenShort | | (4) | 5 | -13 | -6 | 7 | 1.5,97 | 67 | | 40 | Apr/15 | 13 | 68.28 | 68.95 | 69.02(0.02) | 69.11(0.11) | 69.39(0.19) | 69.47 | 1.1 | | 14 | 23(2.1) | 50 | [3] | [35] | [6] | 97 | 98 | UT | 0.3 | OpenLong | | (4) | 25 | 13 | 5 | 12 | 1.9,99 | 67 | | | | |
| 41 | Apr/15 | 12 | 68.28 | 68.95 | 69.01(0.03) | 69.03(0.1) | 69.26(0.17) | 69.4 | 1.1 | | 14 | 21(1.6) | 50 | [4] | [32] | [3] | 94 | 72 | UT | 0.6 | OpenLong | | (1) | 22 | -1 | 14 | 17 | 1.8,99 | 67 | | 42 | Apr/15 | 11 | 68.28 | 68.95 | 68.99(0.01) | 68.96(0.06) | 69.14(0.16) | 69.41 | 1.1 | | 14 | 19(1.8) | 50 | [1] | [27] | [12] | 103 | 90 | UT | 1.4 | HoldLong | | (4) | 21 | 5 | 45 | 20 | 2.1,100 | 67 | | 43 | Apr/15 | 10 | 68.28 | 68.95 | 68.98(0.01) | 68.92(0.07) | 69.03(0.16) | 69.38 | 1 | | 14 | 17(1.8) | 50 | [1] | [28] | [16] | 83 | 90 | UT | 2 | OpenLong | | (1) | 21 | 21 | 43 | 20 | 2.2,78 | 67 | | 44 | Apr/15 | 9 | 68.28 | 68.95 | 68.97(0.01) | 68.87(0.04) | 68.92(0.12) | 69.27 | 0.9 | | 14 | 15(0.9) | 50 | [1] | [21] | [34] | 52 | 60 | UT | 2.2 | OpenLong? | | (1) | 16 | 78 | 31 | 20 | 1.9,54 | 67 | | 45 | Apr/14 | 15 | 68.13 | 68.84 | 68.96(-0.03) | 68.84(-0.02) | 68.84(0.05) | 68.85 | 0.7 | | 13 | 14(0.3) | 40 | [-4] | [5] | [4] | -31 | 23 | UR | 0.1 | SmallShort? | | (-4) | 7 | 5 | 8 | 6 | -0.7,37 | 69 | | | | |
| 46 | Apr/14 | 14 | 68.13 | 68.84 | 68.96(0) | 68.86(-0.02) | 68.8(0.03) | 68.82 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [4] | [-1] | -46 | -12 | CR | 0.1 | HoldShort | | (-4) | 4 | -5 | 2 | 6 | -1,29 | 69 | | 47 | Apr/14 | 13 | 68.13 | 68.84 | 68.98(0.01) | 68.88(-0.02) | 68.78(-0.03) | 68.85 | 0.7 | | 13 | 14(-0.9) | 50 | [1] | [-4] | [4] | -41 | -38 | RG | 0.5 | Wait | | (0) | -4 | 8 | 13 | -3 | -0.9,32 | 69 | | 48 | Apr/14 | 12 | 68.13 | 68.84 | 68.97(0.01) | 68.89(-0.02) | 68.8(-0.05) | 68.81 | 0.6 | | 13 | 15(-1.4) | 40 | [1] | [-6] | [-7] | -54 | -43 | DR | 0.1 | OpenShort | | (1) | -7 | -12 | -18 | -1 | -1,21 | 69 | | 49 | Apr/14 | 11 | 68.13 | 68.84 | 68.96(0.01) | 68.91(-0.04) | 68.83(-0.02) | 68.87 | 0.7 | | 13 | 16(-0.9) | 50 | [1] | [-4] | [9] | -51 | -26 | RG | 0.2 | Wait | | (1) | -3 | 36 | -17 | 3 | -0.5,12 | 69 | | 50 | Apr/14 | 10 | 68.13 | 68.84 | 68.95(-0.01) | 68.94(-0.06) | 68.85(-0.09) | 68.68 | 0.5 | | 13 | 17(0.5) | 30 | [-1] | [-15] | [-7] | -79 | -52 | RG | -0.9 | SmallLong | | (0) | -12 | -5 | -26 | -13 | -1.5,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|