XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $94.4400 One month high (close): $101.5600

XLI Daily Change: 1.09% Daily StdDev 1.06% XLI EMA_5_Trend: 0.08% 10Minute StdDev: $0.4159

Latest Price : $101.56(1.09%)

Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	12	100	100.72	100.74(0.11)	101.09(0.03)	101.03(0.13)	101.31	1.3	9	60(-7.9)	50	[10]	[18]	[2]	48	-19	UT	0.5	OpenLong	(10)	12	-2	12	9	1,73	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.09(hourly_sma_10 -0.22%) 100.74(hourly_sma_20 -0.56%) 100.72(daily_ema_10 -0.58%) 100(daily_ema_20 -1.29%) Resistance Levels:

2	Apr/23	11	100	100.72	100.63(0.1)	101.06(0.04)	100.9(0.05)	101.33	1.3	9	68(-4.7)	50	[9]	[10]	[8]	39	-19	UT	0.6	OpenLong	(10)	5	17	9	9	1,64	59
3	Apr/23	10	100	100.72	100.53(0.09)	101.02(0.03)	100.85(-0.08)	101.15	1.2	9	72(-2.8)	50	[9]	[-2]	[9]	28	-52	RG	0.4	Wait	(10)	-8	29	-4	3	0.9,55	59
4	Apr/23	9	100	100.72	100.44(0.05)	100.99(0.01)	100.93(-0.11)	100.84	0.8	9	75(-0.4)	50	[5]	[-7]	[6]	12	-39	RG	-0.1	Wait?	(7)	-10	30	-18	-15	0.5,49	59
5	Apr/22	15	99.76	100.61	100.39(0.01)	100.98(-0.01)	101.04(-0.11)	100.52	0.7	9	76(10.6)	25	[1]	[-9]	[-11]	13	-28	DR	-0.7	OpenShort?	(4)	-10	-14	-26	-20	0.2,58	62

6	Apr/22	14	99.76	100.61	100.39(0)	100.99(0.01)	101.15(-0.07)	100.67	0.8	9	65(0.2)	0	[0]	[-5]	[-17]	40	13	DR	-0.6	OpenShort	(1)	-7	-38	-17	-20	0.4,80	62
7	Apr/22	13	99.76	100.61	100.38(0.03)	100.98(0.06)	101.22(0.03)	101.08	1.1	9	65(1.4)	20	[3]	[8]	[-15]	66	47	CR	-0.2	HoldShort	(3)	3	-42	-6	-5	0.9,93	62
8	Apr/22	12	99.76	100.61	100.35(0.06)	100.92(0.15)	101.19(0.14)	101.54	1.5	9	63(4.5)	50	[6]	[23]	[5]	90	95	UT	0.5	OpenLong	(5)	13	13	2	10	1.6,100	62
9	Apr/22	11	99.76	100.61	100.29(0.04)	100.77(0.19)	101.05(0.14)	101.4	1.4	9	59(4)	50	[4]	[24]	[11]	90	106	UT	0.5	OpenLong	(5)	13	31	3	3	1.6,100	62
10	Apr/22	10	99.76	100.61	100.25(0.03)	100.58(0.19)	100.91(0.08)	101.07	1.1	9	55(2.3)	50	[3]	[18]	[1]	83	70	UT	0.3	OpenLong	(3)	8	5	1	-3	1.3,100	62

11	Apr/22	9	99.76	100.61	100.22(0.02)	100.39(0.19)	100.83(0.09)	101.02	1.1	9	53(1.9)	50	[2]	[19]	[4]	83	82	UT	0.3	OpenLong?	(3)	8	10	4	2	1.3,100	62
12	Apr/21	15	99.52	100.53	100.2(0.02)	100.2(0.17)	100.74(0.08)	100.91	0.9	12	51(13.1)	50	[2]	[18]	[4]	80	70	UT	0.3	OpenLong?	(2)	8	5	5	17	1.2,100	67
13	Apr/21	14	99.52	100.53	100.18(-0.02)	100.03(0.15)	100.65(0.15)	100.86	0.9	12	38(-1.9)	50	[-2]	[23]	[9]	80	128	UR	0.4	SmallShort	(1)	14	15	10	20	1.2,100	67
14	Apr/21	13	99.52	100.53	100.2(-0.02)	99.88(0.08)	100.5(0.26)	100.7	0.8	12	39(-1.1)	50	[-2]	[30]	[8]	70	136	UR	0.3	SmallShort	(-2)	24	6	17	20	0.8,100	67
15	Apr/21	12	99.52	100.53	100.2(-0)	99.8(0.02)	100.24(0.29)	100.64	0.7	12	41(-0.4)	50	[0]	[30]	[12]	66	113	UR	0.7	SmallShort	(-2)	27	6	32	20	0.7,98	67

16	Apr/21	11	99.52	100.53	100.22(-0.02)	99.78(0.01)	99.95(0.28)	100.58	0.7	12	41(-0.8)	50	[-2]	[28]	[14]	51	132	UR	1	SmallShort	(-1)	26	7	42	20	0.6,86	67
17	Apr/21	10	99.52	100.53	100.24(-0.03)	99.77(-0.01)	99.67(0.26)	100.5	0.6	12	42(-1.8)	50	[-3]	[25]	[24]	18	126	UR	1.3	SmallShort	(-2)	24	41	37	20	0.4,58	67
18	Apr/21	9	99.52	100.53	100.27(-0.05)	99.78(-0.03)	99.41(0.14)	100.06	0.4	12	44(-1.5)	50	[-5]	[13]	[26]	-31	66	UR	1	SmallShort?	(-6)	13	57	25	20	-0.3,27	67
19	Apr/20	15	99.21	100.37	100.32(-0.09)	99.81(-0.12)	99.27(-0.09)	99.44	0.1	9	45(7.8)	30	[-8]	[-16]	[10]	-76	-22	RG	0.3	Wait?	(-8)	-8	24	12	-5	-1.3,7	58
20	Apr/20	14	99.21	100.37	100.41(-0.09)	99.93(-0.12)	99.36(-0.24)	99.18	-0	9	37(3.1)	5	[-9]	[-30]	[1]	-94	-89	RG	-0.3	Wait	(-10)	-23	3	10	-20	-1.8,1	58

21	Apr/20	13	99.21	100.37	100.5(-0.08)	100.05(-0.14)	99.6(-0.28)	99.15	-0	9	34(4.4)	-5	[-8]	[-35]	[-4]	-105	-120	BT	-0.7	OpenLong	(-8)	-26	-6	2	-20	-2.2,0	58
22	Apr/20	12	99.21	100.37	100.58(-0.07)	100.19(-0.14)	99.88(-0.26)	99.21	0	9	30(5.5)	-5	[-7]	[-32]	[-10]	-113	-135	RG	-1.2	SmallLong	(-7)	-25	-14	-12	-20	-2.5,0	58
23	Apr/20	11	99.21	100.37	100.65(-0.08)	100.33(-0.19)	100.14(-0.22)	99.36	0.1	9	24(6.2)	-15	[-8]	[-31]	[-22]	-123	-105	DT	-1.8	HoldShort	(-7)	-21	-49	-20	-20	-2.9,0	58
24	Apr/20	10	99.21	100.37	100.73(-0.03)	100.52(-0.11)	100.36(-0.13)	99.89	0.4	9	18(3.4)	-5	[-3]	[-18]	[-20]	-111	-83	RG	-1.4	SmallLong	(-5)	-12	-48	-15	-17	-2.6,4	58
25	Apr/20	9	99.21	100.37	100.76(-0.01)	100.63(-0.04)	100.49(-0.01)	100.41	0.7	9	15(0.2)	45	[-1]	[-3]	[-5]	-76	-22	RG	-0.3	Wait?	(-1)	-1	-13	0	-9	-1.3,7	58

26	Apr/19	15	99.05	100.4	100.77(0.01)	100.67(-0.03)	100.49(-0)	100.55	0.8	12	14(0.5)	50	[1]	[-0]	[1]	-63	-30	UT	0.2	OpenLong?	(0)	0	3	1	-3	-0.8,7	70
27	Apr/19	14	99.05	100.4	100.77(-0)	100.7(-0.06)	100.5(-0.02)	100.52	0.8	12	14(0.1)	50	[0]	[-4]	[3]	-66	-25	RG	0.1	Wait	(1)	-2	7	3	-1	-0.9,7	70
28	Apr/19	13	99.05	100.4	100.76(-0.02)	100.76(-0.07)	100.52(-0.16)	100.44	0.7	12	14(0.5)	15	[-2]	[-18]	[-6]	-76	-51	RG	-0.3	Wait	(-1)	-15	-9	-13	-6	-1.2,4	70
29	Apr/19	12	99.05	100.4	100.78(-0.02)	100.83(-0.07)	100.68(-0.09)	100.54	0.8	12	13(0.2)	30	[-2]	[-11]	[0]	-65	-23	RG	-0.5	Wait	(-1)	-9	9	-15	-2	-0.9,8	70
30	Apr/19	11	99.05	100.4	100.8(-0.02)	100.9(-0.04)	100.77(-0.07)	100.44	0.7	12	13(0.6)	25	[-2]	[-8]	[-14]	-76	-38	RG	-1.3	SmallLong	(-3)	-7	-12	-46	-20	-1.4,9	70

31	Apr/19	10	99.05	100.4	100.82(-0.02)	100.94(-0.03)	100.84(-0.06)	100.57	0.8	12	13(0.3)	25	[-2]	[-6]	[-5]	-38	-15	RG	-1.1	SmallLong	(-2)	-6	-1	-20	-19	-1,37	70
32	Apr/19	9	99.05	100.4	100.84(-0.02)	100.97(-0.01)	100.9(-0.11)	100.58	0.8	12	12(0.4)	-5	[-2]	[-10]	[-23]	-19	-38	RG	-1.4	SmallLong?	(-2)	-11	-61	-7	-20	-1.1,59	70
33	Apr/16	15	98.84	100.33	100.86(0.02)	100.98(0.05)	101.01(0.03)	101.25	1.2	14	12(1.1)	50	[2]	[8]	[10]	61	27	UT	1.1	OpenLong?	(2)	3	22	10	10	1.7,68	74
34	Apr/16	14	98.84	100.33	100.84(0.02)	100.93(0.03)	100.98(-0.05)	101.01	1.1	14	11(-0.3)	50	[2]	[-1]	[4]	23	-14	RG	0.1	Wait	(0)	-5	21	-15	-2	0.8,53	74
35	Apr/16	13	98.84	100.33	100.82(0.02)	100.9(0.04)	101.03(-0.01)	100.78	1	14	11(-1)	50	[2]	[4]	[-8]	3	-24	CR	-1.2	HoldShort	(2)	-1	-10	-20	-14	-0.2,58	74

36	Apr/16	12	98.84	100.33	100.8(0.04)	100.86(0.04)	101.04(0.01)	100.89	1.1	14	12(-2.4)	50	[4]	[6]	[-11]	30	-29	CR	-0.6	HoldShort	(2)	1	-22	-17	-6	0.4,70	74
37	Apr/16	11	98.84	100.33	100.76(0.05)	100.82(0.06)	101.03(0.09)	101.13	1.2	14	14(-1.5)	50	[5]	[15]	[3]	69	11	UT	0.4	OpenLong	(6)	9	4	10	5	1.3,86	74
38	Apr/16	10	98.84	100.33	100.71(0.05)	100.76(0.03)	100.94(0.05)	101.09	1.2	14	16(-0.4)	50	[5]	[10]	[-4]	62	1	CR	0.5	HoldShort	(5)	5	-19	7	15	1.2,82	74
39	Apr/16	9	98.84	100.33	100.66(0.07)	100.73(0.04)	100.89(0.13)	101.29	1.3	14	16(0)	50	[7]	[18]	[20]	80	21	UT	1.3	HoldLong?	(6)	12	43	19	20	2,80	74
40	Apr/15	15	98.63	100.09	100.59(0.05)	100.69(-0.01)	100.76(0.08)	100.83	1.2	13	16(-2.6)	50	[5]	[11]	[1]	39	-11	UT	0.2	OpenLong?	(5)	8	1	2	10	0.8,69	80

41	Apr/15	14	98.63	100.09	100.59(0)	100.7(-0.01)	100.68(0.07)	100.82	1.2	13	19(0.1)	50	[0]	[8]	[7]	42	48	UR	0.4	SmallShort	(5)	7	13	9	10	0.8,72	80
42	Apr/15	13	98.63	100.09	100.54(0.01)	100.71(-0.03)	100.61(0.02)	100.68	1.1	13	19(0.1)	50	[1]	[3]	[-2]	24	6	CR	0.2	HoldShort	(0)	2	-12	8	3	0.4,64	80
43	Apr/15	12	98.63	100.09	100.53(0.01)	100.74(-0.01)	100.59(0.02)	100.81	1.2	13	19(0.2)	50	[1]	[4]	[7]	34	26	UT	0.6	OpenLong	(1)	2	16	9	9	0.8,64	80
44	Apr/15	11	98.63	100.09	100.52(-0.01)	100.74(0)	100.57(-0.06)	100.64	1.1	13	19(-0.1)	45	[-1]	[-4]	[3]	14	5	RG	0.2	Wait	(0)	-6	16	-6	-10	0.3,56	80
45	Apr/15	10	98.63	100.09	100.53(-0.01)	100.75(0.01)	100.63(-0.09)	100.47	1	13	19(0)	35	[-1]	[-6]	[-4]	0	-23	RG	-0.5	Wait	(-1)	-9	1	-18	-20	-0.2,55	80

46	Apr/15	9	98.63	100.09	100.53(0)	100.74(0.04)	100.72(-0.1)	100.46	1	13	19(0)	30	[0]	[-5]	[-9]	8	-36	DR	-0.7	OpenShort?	(-1)	-9	-9	-22	-20	-0.2,63	80
47	Apr/14	15	98.44	99.85	100.54(0.01)	100.7(0.05)	100.82(-0.07)	100.56	1.2	13	19(-0.6)	35	[1]	[-2]	[-10]	32	-28	DR	-0.7	OpenShort?	(1)	-7	-16	-15	-20	0.1,79	84
48	Apr/14	14	98.44	99.85	100.53(0.02)	100.65(0.06)	100.89(-0.05)	100.73	1.3	13	19(-0.2)	50	[2]	[0]	[-4]	55	-14	DR	-0.5	OpenShort	(1)	-5	-20	18	-5	0.6,90	84
49	Apr/14	13	98.44	99.85	100.51(0.05)	100.59(0.09)	100.94(0.08)	100.95	1.4	13	19(0.1)	50	[5]	[15]	[5]	75	10	UT	0	HoldLong	(3)	8	2	25	4	1.2,95	84
50	Apr/14	12	98.44	99.85	100.46(0.05)	100.5(0.12)	100.86(0.1)	100.93	1.4	13	19(-0.1)	50	[5]	[18]	[5]	77	24	UT	0.2	HoldLong	(5)	9	0	26	6	1.3,94	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI