|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.0700 One month high (close): $50.4300
XLE Daily Change: 0.91% Daily StdDev 1.97% XLE EMA_5_Trend: -0.36% 10Minute StdDev: $0.192
Latest Price : $47.54(0.91%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 48.59 | 47.96 | 47.4(0.04) | 47.4(0.05) | 47.42(0.11) | 47.44 | -1.2 | | -7 | 22(-1.6) | -15 | [2] | [7] | [2] | 0 | -3 | RG | 0.1 | Wait | | (2) | 6 | 6 | -3 | 4 | 0.2,45 | 38 | Sample size 22 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.96(daily_ema_10 1.1%) 48.59(daily_ema_20 2.42%)
|
| | | 2 | Apr/23 | 12 | 48.59 | 47.96 | 47.38(0.04) | 47.38(0.04) | 47.37(0.07) | 47.38 | -1.3 | | -7 | 24(-1.7) | -25 | [2] | [4] | [-3] | -1 | -23 | CR | 0 | HoldShort | | (2) | 4 | -12 | 9 | -8 | 0,49 | 38 | | 3 | Apr/23 | 11 | 48.59 | 47.96 | 47.36(0.06) | 47.36(-0.05) | 47.34(0.05) | 47.5 | -1.2 | | -7 | 25(-1.3) | -10 | [3] | [1] | [4] | 15 | -21 | RG | 0.7 | Wait | | (3) | 3 | 0 | 11 | 20 | 0.6,50 | 38 | | 4 | Apr/23 | 10 | 48.59 | 47.96 | 47.33(0.08) | 47.38(-0.04) | 47.32(-0.02) | 47.5 | -1.2 | | -7 | 27(-3.2) | -10 | [4] | [-2] | [10] | 9 | -53 | RG | 0.7 | Wait | | (3) | -1 | 24 | 3 | 20 | 0.7,41 | 38 | | 5 | Apr/23 | 9 | 48.59 | 47.96 | 47.33(0) | 47.4(-0.06) | 47.33(-0.12) | 47.26 | -1.4 | | -7 | 30(-0.2) | -45 | [0] | [-8] | [-2] | -28 | -42 | DR | -0.3 | OpenShort? | | (2) | -6 | 5 | -17 | -6 | -0.1,25 | 38 | | | | |
| 6 | Apr/22 | 15 | 48.67 | 48.02 | 47.29(-0.02) | 47.43(-0.1) | 47.39(0.01) | 47.21 | -1.6 | | -7 | 30(-1.1) | -50 | [-1] | [-4] | [-4] | -18 | 3 | DT | -0.6 | OpenShort? | | (1) | 1 | -2 | -15 | -11 | -0.3,40 | 28 | | 7 | Apr/22 | 14 | 48.67 | 48.02 | 47.3(-0.1) | 47.48(-0.06) | 47.38(-0.01) | 47.23 | -1.6 | | -7 | 31(-6.9) | -50 | [-5] | [-5] | [-9] | 0 | 96 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | -5 | -20 | -0.2,55 | 28 | | 8 | Apr/22 | 13 | 48.67 | 48.02 | 47.35(-0.08) | 47.48(0) | 47.38(-0.15) | 47.4 | -1.4 | | -7 | 38(-4.7) | -50 | [-4] | [-10] | [-4] | 24 | 54 | DT | 0.1 | OpenShort | | (-5) | -8 | -16 | 11 | -11 | 0.1,71 | 28 | | 9 | Apr/22 | 12 | 48.67 | 48.02 | 47.39(-0.06) | 47.51(0.12) | 47.45(-0.04) | 47.56 | -1.2 | | -7 | 43(-3.7) | -50 | [-3] | [-1] | [2] | 28 | 93 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 11 | -13 | 0.4,68 | 28 | | 10 | Apr/22 | 11 | 48.67 | 48.02 | 47.42(-0.06) | 47.45(0.11) | 47.47(-0.01) | 47.53 | -1.3 | | -7 | 46(-3.4) | -35 | [-3] | [0] | [9] | 15 | 81 | UR | 0.1 | SmallShort | | (-3) | -1 | 34 | -6 | -11 | 0.3,57 | 28 | | | | |
| 11 | Apr/22 | 10 | 48.67 | 48.02 | 47.45(-0.1) | 47.4(0.04) | 47.47(-0.21) | 47.19 | -1.6 | | -7 | 50(-2) | -50 | [-5] | [-12] | [-6] | -10 | 3 | DT | -0.6 | OpenShort | | (-5) | -11 | -4 | -8 | -20 | -0.6,55 | 28 | | 12 | Apr/22 | 9 | 48.67 | 48.02 | 47.5(-0.12) | 47.38(0.04) | 47.57(-0.13) | 47.23 | -1.6 | | -7 | 52(-3.9) | -50 | [-6] | [-9] | [-20] | -5 | 35 | DT | -0.7 | OpenShort? | | (-5) | -7 | -50 | -3 | -20 | -0.6,60 | 28 | | 13 | Apr/21 | 15 | 48.78 | 48.17 | 47.55(-0.11) | 47.36(0.17) | 47.63(0.13) | 47.74 | -1.2 | | -6 | 56(-11.2) | -50 | [-6] | [8] | [7] | 32 | 195 | UR | 0.2 | SmallShort? | | (-4) | 7 | 9 | 10 | 20 | 0.4,72 | 42 | | 14 | Apr/21 | 14 | 48.78 | 48.17 | 47.6(-0.09) | 47.28(0.19) | 47.57(0.29) | 47.65 | -1.3 | | -6 | 67(-3.5) | -30 | [-5] | [17] | [6] | 13 | 184 | UR | 0.1 | SmallShort | | (-5) | 15 | 10 | 12 | 8 | 0.1,60 | 42 | | 15 | Apr/21 | 13 | 48.78 | 48.17 | 47.64(-0.1) | 47.19(0.09) | 47.43(0.22) | 47.55 | -1.5 | | -6 | 70(-3.1) | -45 | [-5] | [11] | [1] | 3 | 148 | UR | 0.2 | SmallShort | | (-5) | 11 | -13 | 14 | 20 | -0.2,58 | 42 | | | | |
| 16 | Apr/21 | 12 | 48.78 | 48.17 | 47.69(-0.08) | 47.15(0.05) | 47.33(0.28) | 47.68 | -1.3 | | -6 | 73(-2.7) | -15 | [-4] | [13] | [14] | 3 | 159 | UR | 0.6 | SmallShort | | (-4) | 14 | 15 | 24 | 20 | -0,53 | 42 | | 17 | Apr/21 | 11 | 48.78 | 48.17 | 47.73(-0.09) | 47.12(-0.15) | 47.2(0.24) | 47.53 | -1.5 | | -6 | 76(-2.4) | -15 | [-5] | [6] | [14] | -22 | 119 | UR | 0.5 | SmallShort | | (-5) | 12 | 10 | 16 | 20 | -0.3,36 | 42 | | 18 | Apr/21 | 10 | 48.78 | 48.17 | 47.78(-0.11) | 47.19(-0.16) | 47.09(0.2) | 47.43 | -1.6 | | -6 | 79(-2) | -5 | [-6] | [4] | [23] | -38 | 102 | UR | 0.5 | SmallShort | | (-5) | 10 | 45 | 12 | 20 | -0.5,25 | 42 | | 19 | Apr/21 | 9 | 48.78 | 48.17 | 47.83(-0.15) | 47.27(-0.24) | 47(0.12) | 46.98 | -2.1 | | -6 | 81(2.3) | -45 | [-8] | [-3] | [1] | -68 | 13 | DP | -0 | OpenShort? | | (-9) | 6 | -3 | 5 | 9 | -1.3,15 | 42 | | 20 | Apr/20 | 15 | 48.8 | 48.32 | 47.9(-0.19) | 47.38(-0.25) | 46.94(-0.07) | 47.01 | -2.2 | | -6 | 78(0.2) | -50 | [-10] | [-14] | [1] | -70 | -6 | DP | 0.1 | OpenShort? | | (-7) | -4 | -2 | 9 | 0 | -1.4,15 | 37 | | | | |
| 21 | Apr/20 | 14 | 48.8 | 48.32 | 47.99(-0.18) | 47.5(-0.23) | 46.97(-0.18) | 47.03 | -2.1 | | -6 | 78(2.3) | -50 | [-9] | [-19] | [2] | -74 | -58 | DP | 0.1 | OpenShort | | (-9) | -9 | 4 | 16 | -20 | -1.5,14 | 37 | | 22 | Apr/20 | 13 | 48.8 | 48.32 | 48.08(-0.18) | 47.61(-0.3) | 47.05(-0.52) | 46.99 | -2.2 | | -6 | 76(4) | -50 | [-9] | [-37] | [-0] | -84 | -177 | DT | -0.1 | OpenShort | | (-9) | -26 | 2 | 11 | -20 | -1.7,9 | 37 | | 23 | Apr/20 | 12 | 48.8 | 48.32 | 48.17(-0.17) | 47.75(-0.36) | 47.3(-0.5) | 46.97 | -2.2 | | -6 | 72(7.2) | -50 | [-8] | [-37] | [7] | -96 | -203 | DP | -0.6 | OpenShort | | (-10) | -25 | 25 | 8 | -20 | -2,4 | 37 | | 24 | Apr/20 | 11 | 48.8 | 48.32 | 48.25(-0.21) | 47.92(-0.36) | 47.54(-0.6) | 46.72 | -2.5 | | -6 | 65(14.8) | -50 | [-10] | [-43] | [-25] | -123 | -256 | DT | -1.5 | HoldShort | | (-10) | -30 | -44 | -17 | -20 | -2.9,0 | 37 | | 25 | Apr/20 | 10 | 48.8 | 48.32 | 48.35(-0.17) | 48.09(-0.28) | 47.83(-0.41) | 47.16 | -2 | | -6 | 50(11.3) | -50 | [-8] | [-31] | [-17] | -118 | -180 | DT | -1.6 | HoldShort | | (-8) | -20 | -27 | -12 | -20 | -2.9,5 | 37 | | | | |
| 26 | Apr/20 | 9 | 48.8 | 48.32 | 48.43(-0.15) | 48.23(-0.2) | 48.03(-0.28) | 47.43 | -1.7 | | -6 | 38(9.6) | -50 | [-7] | [-22] | [-33] | -121 | -127 | DT | -1.9 | HoldShort? | | (-7) | -14 | -77 | -11 | -20 | -3.1,7 | 37 | | 27 | Apr/19 | 15 | 48.88 | 48.52 | 48.5(-0.07) | 48.33(-0.06) | 48.17(-0.07) | 48.22 | -0.9 | | -4 | 29(-3.5) | -30 | [-4] | [-7] | [2] | -71 | -5 | DP | 0.2 | OpenShort? | | (-4) | -4 | 5 | 6 | -4 | -1.2,9 | 40 | | 28 | Apr/19 | 14 | 48.88 | 48.52 | 48.53(-0.1) | 48.36(-0.08) | 48.2(-0.22) | 48.17 | -1 | | -4 | 32(-1.9) | -50 | [-5] | [-15] | [-1] | -82 | -23 | DT | -0.1 | HoldShort | | (-3) | -11 | 1 | -1 | -8 | -1.5,6 | 40 | | 29 | Apr/19 | 13 | 48.88 | 48.52 | 48.58(-0.11) | 48.4(-0.05) | 48.31(-0.11) | 48.16 | -1 | | -4 | 34(-2.4) | -45 | [-6] | [-9] | [-5] | -89 | -3 | DT | -0.6 | HoldShort | | (-5) | -6 | -1 | -11 | -20 | -1.7,4 | 40 | | 30 | Apr/19 | 12 | 48.88 | 48.52 | 48.63(-0.13) | 48.42(-0.12) | 48.36(-0.13) | 48.17 | -1 | | -4 | 37(-3.5) | -45 | [-7] | [-12] | [-2] | -90 | 14 | DT | -0.7 | HoldShort | | (-6) | -7 | 5 | -18 | -10 | -1.7,3 | 40 | | | | |
| 31 | Apr/19 | 11 | 48.88 | 48.52 | 48.69(-0.17) | 48.48(-0.13) | 48.42(-0.15) | 48.12 | -1 | | -4 | 40(-6.1) | -50 | [-9] | [-14] | [-12] | -78 | 20 | DT | -1 | HoldShort | | (-6) | -8 | -27 | -3 | -20 | -1.9,20 | 40 | | 32 | Apr/19 | 10 | 48.88 | 48.52 | 48.77(-0.13) | 48.54(-0.09) | 48.49(-0.04) | 48.4 | -0.7 | | -4 | 46(-4.8) | -50 | [-7] | [-7] | [-8] | -55 | 47 | DT | -0.3 | OpenShort | | (-7) | -2 | -27 | 5 | 2 | -1.1,23 | 40 | | 33 | Apr/19 | 9 | 48.88 | 48.52 | 48.83(-0.05) | 48.54(0) | 48.51(0.04) | 48.68 | -0.3 | | -4 | 51(-0.4) | -5 | [-3] | [1] | [10] | -35 | 33 | UR | 0.5 | SmallShort? | | (-5) | 2 | 22 | 9 | 12 | -0.4,25 | 40 | | 34 | Apr/16 | 15 | 48.94 | 48.59 | 48.85(-0.03) | 48.58(-0.05) | 48.49(0.02) | 48.45 | -0.7 | | -5 | 51(1.4) | -10 | [-2] | [-2] | [-1] | -68 | -42 | DT | -0.1 | OpenShort? | | (-3) | 1 | -1 | -3 | -4 | -1.1,10 | 36 | | 35 | Apr/16 | 14 | 48.94 | 48.59 | 48.87(0.07) | 48.6(-0.08) | 48.48(-0.11) | 48.46 | -0.7 | | -5 | 50(-7.5) | 10 | [4] | [-8] | [-2] | -69 | -184 | DR | -0.1 | OpenShort | | (-2) | -6 | -1 | -6 | -8 | -1.1,9 | 36 | | | | |
| 36 | Apr/16 | 13 | 48.94 | 48.59 | 48.84(0.07) | 48.64(-0.08) | 48.53(-0.13) | 48.47 | -0.6 | | -5 | 58(-6.3) | -5 | [4] | [-9] | [-2] | -62 | -188 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -5 | -8 | -0.9,11 | 36 | | 37 | Apr/16 | 12 | 48.94 | 48.59 | 48.81(0.08) | 48.68(-0.05) | 48.59(-0.13) | 48.5 | -0.6 | | -5 | 64(-6.4) | -5 | [4] | [-8] | [-6] | -59 | -179 | DR | -0.2 | OpenShort | | (4) | -7 | -8 | -15 | -16 | -0.7,9 | 36 | | 38 | Apr/16 | 11 | 48.94 | 48.59 | 48.77(0.07) | 48.71(-0.1) | 48.65(-0.03) | 48.58 | -0.5 | | -5 | 70(-4.1) | 15 | [4] | [-5] | [4] | -52 | -123 | RG | -0.1 | Wait | | (4) | -2 | 18 | -14 | 0 | -0.4,8 | 36 | | 39 | Apr/16 | 10 | 48.94 | 48.59 | 48.74(0.05) | 48.76(-0.16) | 48.67(-0.12) | 48.39 | -0.8 | | -5 | 74(-2.8) | -35 | [3] | [-11] | [-15] | -46 | -155 | DR | -0.5 | OpenShort | | (2) | -6 | -33 | -17 | -16 | -0.6,19 | 36 | | 40 | Apr/16 | 9 | 48.94 | 48.59 | 48.72(0.1) | 48.84(-0.14) | 48.73(-0.02) | 48.73 | -0.3 | | -5 | 77(-4.7) | 5 | [5] | [-5] | [-0] | -13 | -112 | RG | 0 | Wait? | | (4) | -1 | -3 | -5 | 20 | 0,37 | 36 | | | | |
| 41 | Apr/15 | 15 | 49 | 48.76 | 48.67(0.13) | 48.91(-0.18) | 48.74(-0.05) | 48.76 | -0.3 | | -4 | 82(-6.9) | 10 | [7] | [-6] | [-1] | -9 | -131 | DR | 0 | OpenShort? | | (5) | -3 | -4 | -7 | 14 | 0.2,36 | 48 | | 42 | Apr/15 | 14 | 49 | 48.76 | 48.61(0.11) | 49(-0.16) | 48.77(0.02) | 48.8 | -0.3 | | -4 | 89(-2.9) | 5 | [5] | [-2] | [5] | 6 | -70 | RG | 0 | Wait | | (7) | 1 | 16 | -4 | 6 | 0.3,48 | 48 | | 43 | Apr/15 | 13 | 49 | 48.76 | 48.56(0.1) | 49.08(-0.09) | 48.76(-0.18) | 48.64 | -0.5 | | -4 | 92(-3.1) | -15 | [5] | [-11] | [-7] | 1 | -133 | DR | -0.2 | OpenShort | | (5) | -9 | -7 | -9 | -20 | 0.1,48 | 48 | | 44 | Apr/15 | 12 | 49 | 48.76 | 48.51(0.08) | 49.08(0) | 48.85(-0.21) | 48.71 | -0.4 | | -4 | 95(-1.6) | -35 | [4] | [-10] | [-8] | 11 | -100 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -6 | -20 | 0.3,53 | 48 | | 45 | Apr/15 | 11 | 49 | 48.76 | 48.47(0.06) | 49.13(0.19) | 48.95(-0.25) | 48.79 | -0.3 | | -4 | 96(0.1) | -45 | [3] | [-8] | [-12] | 19 | -59 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -12 | -20 | 0.5,56 | 48 | | | | |
| 46 | Apr/15 | 10 | 49 | 48.76 | 48.44(0.07) | 49.03(0.2) | 49.07(-0.33) | 48.89 | -0.2 | | -4 | 96(0.9) | -45 | [4] | [-11] | [-3] | 27 | -71 | DR | -0.3 | OpenShort | | (4) | -16 | 12 | -15 | -20 | 0.6,62 | 48 | | 47 | Apr/15 | 9 | 49 | 48.76 | 48.41(0.05) | 48.93(0.2) | 49.23(-0.35) | 48.77 | -0.3 | | -4 | 95(0.6) | -50 | [3] | [-12] | [-19] | 30 | -74 | DR | -0.7 | OpenShort? | | (3) | -17 | -31 | -19 | -20 | 0.5,67 | 48 | | 48 | Apr/14 | 15 | 49.14 | 48.79 | 48.39(0.05) | 48.83(0.23) | 49.4(-0.01) | 49.09 | -0.1 | | -4 | 95(23.6) | -30 | [3] | [5] | [-2] | 54 | 85 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | 18 | -10 | 1,79 | 51 | | 49 | Apr/14 | 14 | 49.14 | 48.79 | 48.37(0.11) | 48.72(0.26) | 49.4(0.19) | 49.22 | 0.1 | | -4 | 71(3) | -5 | [5] | [16] | [-0] | 71 | 116 | RG | -0.3 | Wait | | (3) | 9 | -16 | 24 | 14 | 1.3,88 | 51 | | 50 | Apr/14 | 13 | 49.14 | 48.79 | 48.32(0.14) | 48.59(0.32) | 49.31(0.64) | 49.39 | 0.3 | | -4 | 68(5.1) | 25 | [7] | [40] | [-1] | 88 | 241 | CR | 0.1 | OpenShort | | (6) | 31 | -29 | 29 | 20 | 1.7,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|