|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $76.1000 One month high (close): $82.9700
XLB Daily Change: 1.64% Daily StdDev 1.22% XLB EMA_5_Trend: 0.06% 10Minute StdDev: $0.3891
Latest Price : $82.91(1.64%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 80.73 | 81.72 | 82.26(0.08) | 82.22(0.06) | 82.32(0.23) | 82.69 | 1.5 | | 12 | 35(-2) | 50 | [7] | [26] | [7] | 49 | 27 | UT | 0.8 | OpenLong | | (8) | 19 | 1 | 25 | 20 | 1,74 | 61 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.26(hourly_sma_20 -0.52%) 82.22(hourly_sma_10 -0.57%) 81.72(daily_ema_10 -1.17%) 80.73(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 80.73 | 81.72 | 82.19(0.07) | 82.17(-0.03) | 82.13(0.15) | 82.68 | 1.5 | | 12 | 37(-1.4) | 50 | [6] | [15] | [15] | 33 | 29 | UT | 1.2 | OpenLong | | (6) | 12 | 20 | 26 | 20 | 1,58 | 61 | | 3 | Apr/23 | 10 | 80.73 | 81.72 | 82.13(0.06) | 82.2(-0.04) | 82.13(0) | 82.48 | 1.4 | | 12 | 38(-1) | 50 | [5] | [3] | [18] | 5 | -18 | UT | 1 | OpenLong | | (6) | 0 | 42 | 9 | 20 | 0.7,37 | 61 | | 4 | Apr/23 | 9 | 80.73 | 81.72 | 82.08(0.02) | 82.23(-0.07) | 82(-0.04) | 82.07 | 1 | | 12 | 39(-0.3) | 50 | [2] | [-3] | [12] | -25 | -29 | RG | 0.1 | Wait? | | (3) | -3 | 41 | -9 | 0 | -0,25 | 61 | | 5 | Apr/22 | 15 | 80.47 | 81.44 | 82.07(-0.02) | 82.29(-0.11) | 82.04(-0.1) | 81.67 | 0.9 | | 12 | 39(1.8) | 30 | [-2] | [-11] | [-9] | -46 | -56 | RG | -0.7 | Wait? | | (-1) | -8 | -9 | -24 | -20 | -0.8,24 | 61 | | | | |
| 6 | Apr/22 | 14 | 80.47 | 81.44 | 82.09(-0.02) | 82.38(-0.09) | 82.12(-0.11) | 81.76 | 1 | | 12 | 37(0.4) | 20 | [-2] | [-11] | [-14] | -22 | -48 | RG | -0.7 | Wait | | (-1) | -9 | -28 | -12 | -20 | -0.7,46 | 61 | | 7 | Apr/22 | 13 | 80.47 | 81.44 | 82.11(0.01) | 82.46(-0.04) | 82.21(-0.22) | 82.03 | 1.2 | | 12 | 37(0) | 15 | [1] | [-17] | [-17] | 2 | -73 | DR | -0.4 | OpenShort | | (-1) | -18 | -42 | -6 | -20 | -0.2,57 | 61 | | 8 | Apr/22 | 12 | 80.47 | 81.44 | 82.1(0.03) | 82.5(0.05) | 82.39(-0.1) | 82.44 | 1.5 | | 12 | 37(0.3) | 50 | [3] | [-3] | [5] | 27 | -15 | RG | 0.1 | Wait | | (2) | -8 | 18 | -4 | -10 | 0.7,59 | 61 | | 9 | Apr/22 | 11 | 80.47 | 81.44 | 82.08(0.02) | 82.46(0.1) | 82.47(-0.09) | 82.26 | 1.3 | | 12 | 37(0.2) | 50 | [2] | [-1] | [-2] | 13 | -22 | DR | -0.4 | OpenShort | | (2) | -7 | 15 | -27 | -20 | 0.4,53 | 61 | | 10 | Apr/22 | 10 | 80.47 | 81.44 | 82.07(0.01) | 82.38(0.1) | 82.54(-0.12) | 82.11 | 1.2 | | 12 | 37(0) | 35 | [1] | [-3] | [-10] | 20 | -39 | DR | -0.9 | OpenShort | | (1) | -10 | -8 | -24 | -20 | 0.1,67 | 61 | | | | |
| 11 | Apr/22 | 9 | 80.47 | 81.44 | 82.06(-0.01) | 82.3(0.1) | 82.64(-0.08) | 82.18 | 1.3 | | 12 | 37(-0.3) | -5 | [-1] | [-0] | [-31] | 39 | -1 | RG | -0.9 | SmallLong? | | (0) | -7 | -78 | -15 | -20 | 0.2,84 | 61 | | 12 | Apr/21 | 15 | 80.24 | 81.23 | 82.07(0.02) | 82.22(0.19) | 82.71(0.13) | 82.95 | 1.8 | | 15 | 37(6.7) | 50 | [2] | [23] | [7] | 95 | 123 | UT | 0.5 | OpenLong? | | (3) | 11 | 11 | 5 | 20 | 1.8,100 | 72 | | 13 | Apr/21 | 14 | 80.24 | 81.23 | 82.05(0.01) | 82.06(0.17) | 82.6(0.18) | 82.84 | 1.7 | | 15 | 30(0.5) | 50 | [1] | [26] | [12] | 93 | 136 | UT | 0.5 | HoldLong | | (2) | 15 | 23 | 9 | 20 | 1.7,100 | 72 | | 14 | Apr/21 | 13 | 80.24 | 81.23 | 82.05(0.01) | 81.92(0.09) | 82.46(0.3) | 82.62 | 1.6 | | 15 | 30(0.1) | 50 | [1] | [33] | [7] | 83 | 135 | UT | 0.4 | HoldLong | | (-1) | 25 | 3 | 18 | 20 | 1.3,100 | 72 | | 15 | Apr/21 | 12 | 80.24 | 81.23 | 82.05(0) | 81.84(0.05) | 82.21(0.31) | 82.59 | 1.5 | | 15 | 30(0.4) | 50 | [0] | [32] | [11] | 80 | 147 | UR | 0.8 | SmallShort | | (0) | 26 | 6 | 34 | 20 | 1.2,100 | 72 | | | | |
| 16 | Apr/21 | 11 | 80.24 | 81.23 | 82.04(0.01) | 81.8(0.05) | 81.95(0.27) | 82.53 | 1.5 | | 15 | 29(0.4) | 50 | [1] | [29] | [16] | 66 | 117 | UT | 1.3 | OpenLong | | (1) | 23 | 9 | 50 | 20 | 1.1,88 | 72 | | 17 | Apr/21 | 10 | 80.24 | 81.23 | 82.03(-0.01) | 81.76(0.06) | 81.73(0.26) | 82.44 | 1.4 | | 15 | 29(-0.5) | 50 | [-1] | [28] | [22] | 30 | 124 | UR | 1.6 | SmallShort | | (0) | 22 | 34 | 42 | 20 | 0.9,57 | 72 | | 18 | Apr/21 | 9 | 80.24 | 81.23 | 82.04(-0.03) | 81.71(0.02) | 81.52(0.16) | 82.1 | 1.2 | | 15 | 29(-1) | 50 | [-3] | [18] | [30] | -22 | 79 | UR | 1.3 | SmallShort? | | (-3) | 13 | 73 | 24 | 20 | 0.1,26 | 72 | | 19 | Apr/20 | 15 | 79.9 | 80.86 | 82.06(-0.08) | 81.69(-0.08) | 81.39(-0.11) | 81.39 | 0.9 | | 11 | 30(2.3) | 20 | [-7] | [-13] | [3] | -83 | -28 | RG | 0 | Wait? | | (-6) | -9 | 8 | 5 | -7 | -1.4,2 | 64 | | 20 | Apr/20 | 14 | 79.9 | 80.86 | 82.13(-0.02) | 81.76(-0.08) | 81.48(-0.19) | 81.32 | 0.9 | | 11 | 28(1.3) | 30 | [-2] | [-18] | [-5] | -95 | -127 | RG | -0.4 | Wait | | (-8) | -16 | -8 | -3 | -16 | -1.8,0 | 64 | | | | |
| 21 | Apr/20 | 13 | 79.9 | 80.86 | 82.14(-0.02) | 81.83(-0.12) | 81.64(-0.18) | 81.4 | 0.9 | | 11 | 27(1.5) | 35 | [-2] | [-19] | [-3] | -93 | -115 | RG | -0.6 | Wait | | (-1) | -15 | 1 | -14 | -12 | -1.7,0 | 64 | | 22 | Apr/20 | 12 | 79.9 | 80.86 | 82.16(-0.02) | 81.92(-0.15) | 81.79(-0.14) | 81.39 | 0.9 | | 11 | 25(1.2) | 25 | [-2] | [-17] | [-8] | -98 | -105 | RG | -1 | SmallLong | | (-2) | -12 | -8 | -27 | -13 | -1.9,0 | 64 | | 23 | Apr/20 | 11 | 79.9 | 80.86 | 82.17(-0.01) | 82.04(-0.15) | 81.9(-0.11) | 81.47 | 1 | | 11 | 24(0.7) | 20 | [-1] | [-14] | [-17] | -86 | -108 | RG | -1.1 | SmallLong | | (-1) | -9 | -35 | -22 | -16 | -1.8,9 | 64 | | 24 | Apr/20 | 10 | 79.9 | 80.86 | 82.18(0.03) | 82.17(-0.09) | 81.99(-0.05) | 81.81 | 1.2 | | 11 | 23(-1.8) | 50 | [3] | [-6] | [-13] | -50 | -93 | DR | -0.5 | OpenShort | | (1) | -4 | -32 | -9 | -10 | -1,25 | 64 | | 25 | Apr/20 | 9 | 79.9 | 80.86 | 82.16(0.06) | 82.25(-0.04) | 82.04(0.03) | 82.12 | 1.4 | | 11 | 25(-3.6) | 50 | [5] | [3] | [-2] | -18 | -52 | CR | 0.2 | HoldShort? | | (4) | 3 | -3 | -1 | -4 | -0.1,35 | 64 | | | | |
| 26 | Apr/19 | 15 | 79.71 | 80.77 | 82.11(0.07) | 82.28(-0.03) | 82.02(-0.05) | 82.15 | 1.5 | | 13 | 29(-3.6) | 50 | [6] | [-2] | [4] | -19 | -83 | RG | 0.3 | Wait? | | (5) | -4 | 18 | -9 | -4 | 0.1,29 | 67 | | 27 | Apr/19 | 14 | 79.71 | 80.77 | 82.05(0.08) | 82.31(-0.07) | 82.06(-0.14) | 81.97 | 1.4 | | 13 | 32(-4.7) | 50 | [7] | [-11] | [-1] | -23 | -125 | DR | -0.2 | OpenShort | | (5) | -12 | 8 | -15 | -15 | -0.2,32 | 67 | | 28 | Apr/19 | 13 | 79.71 | 80.77 | 81.99(0.07) | 82.37(-0.08) | 82.17(-0.21) | 81.9 | 1.3 | | 13 | 37(-3.2) | 50 | [6] | [-17] | [-11] | -16 | -133 | DR | -0.4 | OpenShort | | (8) | -18 | -14 | -24 | -20 | -0.1,37 | 67 | | 29 | Apr/19 | 12 | 79.71 | 80.77 | 81.93(0.07) | 82.44(-0.08) | 82.34(-0.14) | 82.04 | 1.4 | | 13 | 40(-2.5) | 50 | [6] | [-11] | [-5] | 9 | -96 | DR | -0.5 | OpenShort | | (6) | -12 | 0 | -21 | -16 | 0.2,54 | 67 | | 30 | Apr/19 | 11 | 79.71 | 80.77 | 81.87(0.07) | 82.5(0.05) | 82.46(-0.1) | 82.04 | 1.4 | | 13 | 43(-1.9) | 50 | [6] | [-2] | [-18] | 23 | -75 | DR | -0.6 | OpenShort | | (8) | -8 | -34 | -20 | -20 | 0.2,68 | 67 | | | | |
| 31 | Apr/19 | 10 | 79.71 | 80.77 | 81.81(0.08) | 82.46(0.08) | 82.54(-0.02) | 82.37 | 1.6 | | 13 | 45(-0.7) | 50 | [7] | [6] | [-8] | 57 | -15 | CR | -0.2 | HoldShort | | (8) | -2 | -16 | -6 | -20 | 0.8,87 | 67 | | 32 | Apr/19 | 9 | 79.71 | 80.77 | 81.74(0.11) | 82.4(0.11) | 82.56(-0.01) | 82.53 | 1.7 | | 13 | 45(-1) | 50 | [9] | [8] | [-9] | 72 | -12 | CR | -0 | HoldShort? | | (9) | -1 | -23 | -1 | -10 | 1.1,94 | 67 | | 33 | Apr/16 | 15 | 79.49 | 80.57 | 81.65(0.14) | 82.31(0.14) | 82.57(0.05) | 82.75 | 2.1 | | 14 | 46(-2) | 50 | [12] | [16] | [6] | 83 | 1 | UT | 0.2 | HoldLong? | | (11) | 4 | 15 | 1 | 7 | 1.5,95 | 67 | | 34 | Apr/16 | 14 | 79.49 | 80.57 | 81.53(0.14) | 82.19(0.14) | 82.53(-0.02) | 82.6 | 2 | | 14 | 48(-0.6) | 50 | [12] | [11] | [4] | 75 | -16 | UT | 0.1 | HoldLong | | (12) | -2 | 13 | -5 | 8 | 1.4,90 | 67 | | 35 | Apr/16 | 13 | 79.49 | 80.57 | 81.42(0.14) | 82.07(0.16) | 82.55(0.21) | 82.47 | 1.9 | | 14 | 49(-0.2) | 50 | [12] | [31] | [-0] | 75 | 41 | UT | -0.1 | HoldLong | | (13) | 18 | 4 | -7 | -4 | 1.4,90 | 67 | | | | |
| 36 | Apr/16 | 12 | 79.49 | 80.57 | 81.3(0.15) | 81.94(0.18) | 82.38(0.17) | 82.43 | 1.9 | | 14 | 49(-0.7) | 50 | [13] | [29] | [-7] | 80 | 32 | CR | 0.1 | OpenShort | | (13) | 14 | -16 | -11 | 4 | 1.5,92 | 67 | | 37 | Apr/16 | 11 | 79.49 | 80.57 | 81.18(0.17) | 81.79(0.23) | 82.24(0.23) | 82.59 | 2 | | 14 | 50(1.7) | 50 | [14] | [36] | [2] | 91 | 57 | UT | 0.5 | OpenLong | | (14) | 20 | 2 | 3 | 17 | 1.8,96 | 67 | | 38 | Apr/16 | 10 | 79.49 | 80.57 | 81.05(0.16) | 81.6(0.21) | 82.05(0.24) | 82.57 | 2 | | 14 | 48(3.9) | 50 | [14] | [36] | [-2] | 95 | 89 | CR | 0.7 | OpenShort | | (13) | 20 | -13 | 0 | 20 | 2,95 | 67 | | 39 | Apr/16 | 9 | 79.49 | 80.57 | 80.92(0.17) | 81.43(0.23) | 81.85(0.31) | 82.7 | 2.1 | | 14 | 44(6.4) | 50 | [14] | [43] | [44] | 112 | 127 | UT | 1.2 | HoldLong? | | (14) | 26 | 113 | 5 | 20 | 2.6,97 | 67 | | 40 | Apr/15 | 15 | 79.26 | 80.24 | 80.78(0.09) | 81.24(0.09) | 81.59(0.11) | 81.6 | 1.7 | | 11 | 38(-4.3) | 50 | [8] | [18] | [-5] | 82 | 37 | CR | 0 | OpenShort? | | (9) | 9 | -13 | -7 | 9 | 1.4,97 | 72 | | | | |
| 41 | Apr/15 | 14 | 79.26 | 80.24 | 80.7(0.09) | 81.17(0.1) | 81.5(0.19) | 81.73 | 1.8 | | 11 | 42(2.8) | 50 | [8] | [25] | [5] | 95 | 87 | UT | 0.4 | OpenLong | | (9) | 16 | 9 | -3 | 20 | 1.8,100 | 72 | | 42 | Apr/15 | 13 | 79.26 | 80.24 | 80.63(0.1) | 81.09(0.13) | 81.35(0.24) | 81.64 | 1.7 | | 11 | 39(2.9) | 50 | [8] | [30] | [3] | 98 | 89 | UT | 0.5 | OpenLong | | (8) | 20 | 3 | 4 | 20 | 1.9,100 | 72 | | 43 | Apr/15 | 12 | 79.26 | 80.24 | 80.55(0.1) | 80.99(0.14) | 81.16(0.2) | 81.61 | 1.7 | | 11 | 36(3.9) | 50 | [8] | [28] | [11] | 103 | 80 | UT | 0.9 | HoldLong | | (8) | 17 | 23 | 8 | 20 | 2.1,100 | 72 | | 44 | Apr/15 | 11 | 79.26 | 80.24 | 80.47(0.06) | 80.88(0.15) | 81(0.14) | 81.39 | 1.5 | | 11 | 32(3.8) | 50 | [5] | [22] | [12] | 103 | 85 | UT | 0.9 | HoldLong | | (8) | 12 | 27 | 14 | 14 | 2.1,100 | 72 | | 45 | Apr/15 | 10 | 79.26 | 80.24 | 80.42(0.06) | 80.76(0.11) | 80.89(0.07) | 81.13 | 1.4 | | 11 | 29(2.4) | 50 | [5] | [14] | [7] | 87 | 48 | UT | 0.6 | OpenLong | | (4) | 6 | 17 | 4 | 12 | 1.8,92 | 72 | | | | |
| 46 | Apr/15 | 9 | 79.26 | 80.24 | 80.37(0.04) | 80.67(0.13) | 80.84(0.01) | 80.97 | 1.2 | | 11 | 26(1.8) | 50 | [3] | [10] | [9] | 80 | 32 | UT | 0.4 | OpenLong? | | (4) | 1 | 28 | -3 | -1 | 1.7,87 | 72 | | 47 | Apr/14 | 15 | 79.11 | 79.95 | 80.33(0.02) | 80.56(0.09) | 80.83(0.02) | 80.7 | 1.3 | | 9 | 24(-1.5) | 35 | [2] | [8] | [-6] | 61 | 35 | CR | -0.4 | HoldShort? | | (2) | 2 | -10 | -12 | -11 | 1.1,83 | 74 | | 48 | Apr/14 | 14 | 79.11 | 79.95 | 80.31(0.06) | 80.49(0.09) | 80.81(0.07) | 80.8 | 1.3 | | 9 | 26(0.1) | 50 | [5] | [12] | [3] | 76 | 17 | UT | -0 | HoldLong | | (3) | 6 | -5 | 25 | 9 | 1.5,88 | 74 | | 49 | Apr/14 | 13 | 79.11 | 79.95 | 80.26(0.08) | 80.42(0.12) | 80.76(0.16) | 80.85 | 1.4 | | 9 | 26(-0.1) | 50 | [7] | [22] | [5] | 88 | 30 | UT | 0.3 | HoldLong | | (6) | 13 | -1 | 29 | 11 | 1.8,93 | 74 | | 50 | Apr/14 | 12 | 79.11 | 79.95 | 80.2(0.09) | 80.33(0.11) | 80.63(0.16) | 80.86 | 1.4 | | 9 | 26(0.3) | 50 | [8] | [21] | [4] | 97 | 30 | UT | 0.7 | HoldLong | | (8) | 13 | -10 | 32 | 20 | 2,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|