VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.2400 One month high (close): $50.4400

VXX Daily Change: -3.9% Daily StdDev 4.71% VXX EMA_5_Trend: 0.44% 10Minute StdDev: $14.108

Latest Price : $40.17(-3.9%)

Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($14.9) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 2.68%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	14	42.19	40.5	19.11(8.23)	28.18(11.76)	39.95(-0.89)	39.47	-1.1	-10	552(28.4)	25	[175]	[148]	[21]	83	2218	UT	-0	OpenLong	(179)	-19	-11	-8	20	1.5,95	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.18(weak_hourly_sma_10 -28.6%) 19.11(weak_hourly_sma_20 -51.58%) Resistance Levels: 40.5(daily_ema_10 2.61%) 42.19(daily_ema_20 6.89%)

2	Apr/23	13	42.19	40.5	17.66(9)	25.21(13.38)	40.31(16.97)	39.68	-1	-10	523(37.9)	25	[191]	[549]	[59]	89	7723	UT	-0	OpenLong	(199)	360	-16	-11	20	1.7,96	40
3	Apr/23	12	42.19	40.5	16.2(9.98)	22.24(15.65)	34.46(20.75)	39.97	-0.9	-10	485(50)	25	[212]	[659]	[115]	97	9886	UT	0.5	OpenLong	(221)	441	-4	-17	20	2,97	40
4	Apr/23	11	42.19	40.5	14.73(11.17)	19.23(18.6)	28.54(26.49)	40.04	-0.9	-10	435(66.2)	25	[237]	[818]	[193]	106	12640	UT	1.1	HoldLong	(246)	562	-28	20	20	2.3,98	40
5	Apr/23	10	42.19	40.5	13.25(12.75)	16.21(23.26)	22.56(37.43)	40.57	-0.6	-10	369(98)	25	[271]	[1108]	[364]	122	17236	UT	2	HoldLong	(286)	795	-37	38	20	3,97	40

6	Apr/23	9	42.19	40.5	11.75(15.09)	13.15(31.17)	16.42(62.22)	41.28	-0.4	-10	271(260.5)	25	[320]	[1731]	[3112]	149	25595	UT	3.7	HoldLong?	(336)	1321	6277	62	20	4.4,89	40
7	Apr/22	15	42.6	40.6	10.21(0.11)	10.03(0.43)	10.12(1.12)	10.45	-11.4	-10	11(1.4)	10	[2]	[28]	[30]	46	414	RG	1.2	SmallShort?	(0)	24	19	43	20	0.9,73	40
8	Apr/22	14	42.6	40.6	10.2(0.05)	9.99(0.27)	10.01(0.89)	10.36	-11.4	-10	9(0.1)	5	[1]	[21]	[35]	8	329	RG	1.3	SmallShort	(2)	19	42	33	20	0.6,43	40
9	Apr/22	13	42.6	40.6	10.19(-0.11)	9.96(-0.11)	9.92(0.56)	10.16	-11.5	-10	9(-0.1)	-10	[-2]	[10]	[40]	-37	219	UR	0.9	SmallShort	(-2)	12	69	17	20	-0.1,16	40
10	Apr/22	12	42.6	40.6	10.2(-0.22)	9.97(-0.62)	9.87(-0.16)	9.84	-11.6	-10	9(0.5)	-50	[-5]	[-12]	[7]	-84	-167	DP	-0.1	OpenShort	(-4)	-3	7	1	20	-1.4,1	40

11	Apr/22	11	42.6	40.6	10.22(-0.26)	10.03(-0.7)	9.89(-0.38)	9.81	-11.6	-10	9(0.7)	-50	[-6]	[-17]	[-7]	-91	-235	DT	-0.3	HoldShort	(-6)	-8	-15	1	-20	-1.7,2	40
12	Apr/22	10	42.6	40.6	10.25(-0.09)	10.1(-0.68)	9.93(-0.37)	9.88	-11.6	-10	8(0.5)	-50	[-2]	[-16]	[-4]	-88	-365	DT	-0.2	HoldShort	(-4)	-8	-11	0	-10	-1.6,2	40
13	Apr/22	9	42.6	40.6	10.26(-0.02)	10.17(-0.58)	9.97(-0.34)	9.93	-11.5	-10	8(0.1)	-50	[-0]	[-14]	[-2]	-86	-386	DT	-0.2	HoldShort?	(-2)	-7	11	-3	-20	-1.5,2	40
14	Apr/21	15	43	40.53	10.26(-0.02)	10.23(-0.55)	10(-0.75)	9.88	-10.1	-14	8(1.1)	-50	[-0]	[-24]	[-16]	-95	-539	DT	-0.6	OpenShort?	(0)	-16	-13	-14	-20	-1.8,0	25
15	Apr/21	14	43	40.53	10.26(0.03)	10.29(-0.6)	10.08(-0.96)	9.94	-10.1	-14	6(-0.3)	-50	[1]	[-29]	[-15]	-88	-583	DR	-0.7	HoldShort	(0)	-21	-17	-23	-20	-1.5,0	25

16	Apr/21	13	43	40.53	10.26(0.16)	10.35(-0.42)	10.18(-0.9)	10.02	-10.1	-14	7(-0.6)	-50	[3]	[-25]	[-21]	-78	-620	DR	-0.7	HoldShort	(2)	-19	-11	-32	-20	-1.1,0	25
17	Apr/21	12	43	40.53	10.24(0.09)	10.39(-0.2)	10.27(-0.98)	10.07	-10	-14	7(-0.5)	-50	[2]	[-25]	[-24]	-54	-509	DR	-0.8	OpenShort	(4)	-21	-10	-38	-20	-0.7,14	25
18	Apr/21	11	43	40.53	10.23(0.15)	10.41(-0.16)	10.37(-0.8)	10.12	-10	-14	8(-0.5)	-50	[3]	[-20]	[-28]	-20	-462	DR	-1	OpenShort	(2)	-17	-25	-31	-20	-0.4,40	25
19	Apr/21	10	43	40.53	10.21(0.14)	10.43(-0.02)	10.45(-0.45)	10.24	-10	-14	8(-0.3)	-50	[3]	[-11]	[-27]	17	-224	DR	-0.8	OpenShort	(6)	-10	-43	-20	-20	0.1,64	25
20	Apr/21	9	43	40.53	10.2(0.29)	10.43(0.16)	10.5(-0.24)	10.45	-9.9	-14	9(0)	-30	[6]	[-4]	[-7]	60	-102	DR	-0.2	OpenShort?	(6)	-5	-10	-7	-20	0.9,87	25

21	Apr/20	15	43.52	40.8	10.17(0.24)	10.41(0.16)	10.53(0.15)	10.5	-9.5	-13	9(0.7)	-25	[5]	[5]	[-3]	72	113	CR	-0.1	HoldShort?	(6)	3	-12	-3	19	1.2,92	28
22	Apr/20	14	43.52	40.8	10.15(0.33)	10.39(0.4)	10.51(0.57)	10.56	-9.5	-13	8(0.4)	10	[7]	[17]	[4]	78	212	RG	0.2	Wait	(6)	12	6	-8	20	1.5,90	28
23	Apr/20	13	43.52	40.8	10.12(0.25)	10.35(0.54)	10.45(0.49)	10.53	-9.5	-13	8(0.5)	0	[5]	[17]	[5]	82	278	RG	0.3	Wait	(4)	11	16	-4	0	1.6,92	28
24	Apr/20	12	43.52	40.8	10.09(0.14)	10.29(0.51)	10.4(0.31)	10.45	-9.5	-13	7(0.5)	-40	[3]	[12]	[-9]	82	299	CR	0.2	OpenShort	(4)	7	-28	3	0	1.5,94	28
25	Apr/20	11	43.52	40.8	10.08(0.3)	10.24(0.76)	10.37(0.67)	10.59	-9.5	-13	7(0.9)	35	[7]	[23]	[18]	101	374	UT	1	CloseLong	(6)	15	31	6	20	2.2,96	28

26	Apr/20	10	43.52	40.8	10.05(0.21)	10.16(0.65)	10.3(0.27)	10.44	-9.5	-13	6(0.7)	20	[5]	[13]	[19]	95	244	UT	0.7	HoldLong	(4)	6	41	0	20	2,95	28
27	Apr/20	9	43.52	40.8	10.03(0.14)	10.09(0.4)	10.27(0.22)	10.24	-9.6	-13	5(0.2)	-35	[3]	[9]	[-4]	74	125	CR	-0.2	HoldShort?	(2)	5	-6	-5	-19	1.2,94	28
28	Apr/19	15	43.82	40.91	10.02(0.16)	10.05(0.47)	10.25(0.59)	10.27	-9.5	-15	5(0.3)	-15	[4]	[17]	[2]	83	236	RG	0.1	Wait?	(4)	13	-4	-3	20	1.5,95	18
29	Apr/19	14	43.82	40.91	10(-0.03)	10(0.41)	10.19(0.8)	10.29	-9.5	-15	4(0.1)	-15	[-1]	[20]	[13]	95	530	UR	0.6	SmallShort	(2)	17	6	17	20	1.9,97	18
30	Apr/19	13	43.82	40.91	10(0.03)	9.96(0.31)	10.11(0.86)	10.26	-9.5	-15	4(0.2)	-5	[1]	[21]	[14]	90	448	RG	1	SmallShort	(0)	19	-8	33	20	1.7,97	18

31	Apr/19	12	43.82	40.91	10(0.14)	9.93(0.32)	10.02(1.05)	10.3	-9.5	-15	4(0.5)	15	[3]	[25]	[37]	93	427	UT	1.9	HoldLong	(2)	23	40	48	20	2.1,90	18
32	Apr/19	11	43.82	40.91	9.99(0.02)	9.9(0.15)	9.92(0.68)	10.11	-9.5	-15	4(-0.1)	0	[0]	[15]	[26]	43	275	RG	1.5	SmallShort	(0)	15	26	39	20	0.9,70	18
33	Apr/19	10	43.82	40.91	9.99(-0.08)	9.89(-0.04)	9.85(0.35)	9.99	-9.6	-15	4(-0.2)	-20	[-2]	[5]	[21]	-9	169	UR	1.1	SmallShort	(-2)	8	21	30	20	0,41	18
34	Apr/19	9	43.82	40.91	10(-0.11)	9.89(-0.24)	9.82(0.11)	9.89	-9.6	-15	4(0)	-45	[-2]	[-2]	[10]	-52	31	DP	0.5	OpenShort?	(-2)	2	13	16	20	-0.8,18	18
35	Apr/16	15	44.32	41.13	10.01(-0.15)	9.91(-0.27)	9.81(-0.24)	9.83	-9.1	-18	4(0.3)	-50	[-3]	[-12]	[4]	-75	-86	DP	0.1	OpenShort?	(-4)	-5	15	11	-20	-1.3,8	17

36	Apr/16	14	44.32	41.13	10.02(-0.2)	9.94(-0.24)	9.83(-0.52)	9.76	-9.2	-18	4(0.4)	-50	[-4]	[-18]	[-9]	-98	-185	DT	-0.5	HoldShort	(-4)	-11	-9	3	-20	-1.9,0	17
37	Apr/16	13	44.32	41.13	10.04(-0.13)	9.96(-0.22)	9.88(-0.38)	9.8	-9.2	-18	3(0.4)	-50	[-3]	[-14]	[-7]	-100	-207	DT	-0.7	CloseShort	(-2)	-8	0	-4	-20	-2,0	17
38	Apr/16	12	44.32	41.13	10.05(-0.17)	9.98(-0.25)	9.92(-0.53)	9.8	-9.2	-18	3(0.4)	-50	[-4]	[-18]	[-13]	-108	-212	DT	-1.1	CloseShort	(-4)	-12	-13	-13	-20	-2.3,0	17
39	Apr/16	11	44.32	41.13	10.07(-0.11)	10(-0.46)	9.97(-0.48)	9.86	-9.1	-18	2(0.4)	-50	[-2]	[-19]	[-8]	-108	-219	DT	-1.2	CloseShort	(-2)	-11	-21	-12	10	-2.4,2	17
40	Apr/16	10	44.32	41.13	10.08(-0.12)	10.05(-0.16)	10.02(-0.19)	9.96	-9.1	-18	2(0)	-50	[-3]	[-9]	[-7]	-88	-45	DT	-0.8	HoldShort	(-2)	-4	-9	-19	-10	-1.6,2	17

41	Apr/16	9	44.32	41.13	10.09(-0.1)	10.07(-0.03)	10.04(-0.06)	10	-9.1	-18	2(0.1)	-50	[-2]	[-5]	[-6]	-68	-0	DT	-0.5	OpenShort?	(-2)	-1	4	-11	-20	-1.2,12	17
42	Apr/15	15	45	41.62	10.1(-0.05)	10.07(-0.2)	10.05(0.03)	9.98	-8.8	-18	2(0.3)	-50	[-1]	[-5]	[-8]	-71	-59	DT	-1	OpenShort?	(0)	1	-19	-5	-10	-1.7,22	15
43	Apr/15	14	45	41.62	10.1(-0.13)	10.09(-0.11)	10.05(0.13)	10.07	-8.7	-18	2(-0.2)	-50	[-3]	[-2]	[5]	-32	134	DP	0.3	OpenShort	(-2)	3	-2	13	20	-0.5,31	15
44	Apr/15	13	45	41.62	10.11(-0.15)	10.1(-0.08)	10.04(-0.35)	10.08	-8.7	-18	2(-0.3)	-50	[-3]	[-12]	[2]	-34	36	DP	0.6	OpenShort	(0)	-8	4	9	-10	-0.4,26	15
45	Apr/15	12	45	41.62	10.13(-0.1)	10.11(-0.03)	10.08(-0.12)	10.06	-8.7	-18	2(-0.3)	-50	[-2]	[-6]	[-4]	-55	5	DT	-0.2	OpenShort	(-4)	-3	6	-6	-20	-0.8,15	15

46	Apr/15	11	45	41.62	10.14(-0.17)	10.11(-0.07)	10.09(-0.1)	10.03	-8.7	-18	2(-0.3)	-50	[-4]	[-7]	[-1]	-72	40	DT	-0.6	OpenShort	(-4)	-2	11	-28	0	-1.1,6	15
47	Apr/15	10	45	41.62	10.16(-0.22)	10.12(-0.03)	10.1(-0.33)	9.98	-8.8	-18	3(-0.3)	-50	[-5]	[-12]	[-15]	-60	-39	DT	-1.1	OpenShort	(-4)	-7	-9	-11	-20	-1.7,33	15
48	Apr/15	9	45	41.62	10.18(-0.25)	10.12(-0.09)	10.13(-0.35)	10.02	-8.7	-18	3(-0.3)	-50	[-5]	[-13]	[-24]	-36	5	DT	-0.9	OpenShort?	(-4)	-8	-52	-12	-20	-1.3,47	15
49	Apr/14	15	45.53	42.18	10.21(-0.03)	10.13(0.14)	10.17(0.28)	10.27	-8.9	-17	3(-0.2)	-25	[-1]	[5]	[15]	13	164	UR	0.8	SmallShort?	(-2)	6	25	4	20	0.5,50	15
50	Apr/14	14	45.53	42.18	10.21(-0.06)	10.12(0.01)	10.14(0.07)	10.15	-9	-17	4(0)	-45	[-1]	[-1]	[8]	-28	20	DP	0.1	OpenShort	(-4)	2	17	-9	20	-0.4,32	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI