VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.4400 One month high (close): $101.8300

VT Daily Change: 1.16% Daily StdDev 0.96% VT EMA_5_Trend: -0.01% 10Minute StdDev: $0.4135

Latest Price : $101.78(1.16%)

Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.48%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	9	99.89	100.98	100.74(0.03)	101.07(0.01)	100.99(-0.05)	101.11	0.8	14	30(0.4)	50	[3]	[-2]	[12]	20	-3	RG	0.3	Wait?	(6)	-5	42	-11	-4	0.8,50	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.74(hourly_sma_20 -0.37%) 99.89(daily_ema_20 -1.21%) Resistance Levels:

2	Apr/22	15	99.61	100.83	100.71(-0.01)	101.06(-0.02)	101.04(-0.1)	100.7	0.7	14	29(2.4)	25	[-1]	[-10]	[-6]	2	-16	RG	-0.8	SmallLong?	(1)	-10	0	-28	-19	-0,52	66
3	Apr/22	14	99.61	100.83	100.72(-0.03)	101.08(-0.01)	101.14(-0.08)	100.7	0.7	14	27(-0.9)	-0	[-3]	[-8]	[-16]	20	10	RG	-1	SmallLong	(-1)	-8	-31	-21	-20	-0,70	66
4	Apr/22	13	99.61	100.83	100.75(-0.01)	101.09(0.04)	101.23(-0.01)	101	0.8	14	28(-0.6)	20	[-1]	[2]	[-16]	53	28	RG	-0.5	Wait	(-2)	-1	-42	-7	-13	0.5,90	66
5	Apr/22	12	99.61	100.83	100.76(0.01)	101.05(0.12)	101.24(0.08)	101.42	1.1	14	28(0.8)	50	[1]	[16]	[4]	85	81	UT	0.4	HoldLong	(1)	8	6	9	1	1.4,100	66

6	Apr/22	11	99.61	100.83	100.75(0.01)	100.93(0.12)	101.16(0.08)	101.36	1.1	14	27(0.5)	50	[1]	[16]	[7]	83	71	UT	0.4	HoldLong	(1)	8	14	10	6	1.3,100	66
7	Apr/22	10	99.61	100.83	100.74(-0.01)	100.81(0.11)	101.08(0.06)	101.22	1	14	27(-0.5)	50	[-1]	[13]	[5]	74	75	UR	0.3	SmallShort	(0)	6	9	13	1	1.1,96	66
8	Apr/22	9	99.61	100.83	100.75(-0.02)	100.7(0.11)	101.02(0.07)	101.13	0.9	14	27(-1.2)	40	[-2]	[14]	[4]	59	78	UR	0.2	SmallShort?	(-1)	7	3	12	10	0.8,89	66
9	Apr/21	15	99.36	100.78	100.77(-0.03)	100.59(0.09)	100.95(0.1)	101.1	0.9	16	29(0.9)	45	[-3]	[17]	[7]	52	86	UR	0.3	SmallShort?	(-2)	10	9	14	15	0.7,84	76
10	Apr/21	14	99.36	100.78	100.8(-0.04)	100.5(0.1)	100.85(0.16)	101.01	0.9	16	28(-2.5)	50	[-4]	[23]	[7]	35	102	UR	0.3	SmallShort	(-4)	17	7	18	15	0.4,75	76

11	Apr/21	13	99.36	100.78	100.84(-0.04)	100.4(0.03)	100.69(0.14)	100.94	0.9	16	30(-1.7)	50	[-4]	[17]	[7]	22	87	UR	0.4	SmallShort	(-5)	15	2	22	20	0.2,67	76
12	Apr/21	12	99.36	100.78	100.88(-0.04)	100.4(0)	100.55(0.17)	100.92	0.8	16	32(-1.3)	50	[-4]	[19]	[12]	9	84	UR	0.6	SmallShort	(-4)	18	13	27	20	0.1,56	76
13	Apr/21	11	99.36	100.78	100.92(-0.04)	100.37(-0.04)	100.38(0.15)	100.79	0.8	16	33(-1.1)	50	[-4]	[15]	[13]	-19	69	UR	0.7	SmallShort	(-4)	16	18	21	20	-0.2,36	76
14	Apr/21	10	99.36	100.78	100.96(-0.05)	100.41(-0.06)	100.23(0.09)	100.61	0.7	16	34(-0.5)	50	[-5]	[7]	[18]	-45	44	UR	0.6	SmallShort	(-6)	9	41	16	20	-0.6,20	76
15	Apr/21	9	99.36	100.78	101.01(-0.07)	100.47(-0.1)	100.14(0.02)	100.21	0.5	16	35(0.7)	25	[-7]	[-3]	[2]	-73	-4	RG	0.1	Wait?	(-7)	2	-1	9	6	-1.2,7	76

16	Apr/20	15	99.12	100.6	101.08(-0.07)	100.57(-0.1)	100.12(-0.06)	100.22	0.6	14	34(2.2)	20	[-7]	[-12]	[6]	-82	-34	RG	0.2	Wait?	(-8)	-6	16	8	-4	-1.4,3	74
17	Apr/20	14	99.12	100.6	101.15(-0.06)	100.67(-0.13)	100.18(-0.17)	100.06	0.5	14	32(2.8)	20	[-6]	[-25]	[0]	-93	-92	RG	-0.2	Wait	(-8)	-18	-1	12	-19	-1.8,2	74
18	Apr/20	13	99.12	100.6	101.21(-0.07)	100.8(-0.14)	100.35(-0.24)	100.07	0.5	14	29(3.4)	5	[-7]	[-34]	[-3]	-101	-99	BT	-0.5	OpenLong	(-6)	-25	-9	7	-19	-2.1,2	74
19	Apr/20	12	99.12	100.6	101.28(-0.06)	100.94(-0.16)	100.59(-0.21)	100.16	0.5	14	26(3.9)	20	[-6]	[-31]	[1]	-106	-102	BT	-0.9	OpenLong	(-7)	-22	9	-2	-20	-2.3,2	74
20	Apr/20	11	99.12	100.6	101.34(-0.06)	101.1(-0.17)	100.81(-0.22)	100.07	0.5	14	22(6.2)	-5	[-6]	[-33]	[-22]	-128	-125	RG	-1.8	SmallLong	(-6)	-23	-49	-19	-20	-3.1,0	74

21	Apr/20	10	99.12	100.6	101.4(-0.03)	101.28(-0.11)	101.03(-0.14)	100.55	0.8	14	16(3.6)	-5	[-3]	[-20]	[-18]	-122	-85	RG	-1.6	SmallLong	(-5)	-15	-38	-18	-20	-2.9,1	74
22	Apr/20	9	99.12	100.6	101.43(-0.01)	101.39(-0.08)	101.17(-0.08)	100.92	0.9	14	12(1.1)	20	[-1]	[-12]	[-15]	-101	-60	RG	-1.1	SmallLong?	(-1)	-8	-33	-15	-18	-2.2,4	74
23	Apr/19	15	98.98	100.54	101.43(0)	101.47(-0.04)	101.26(-0.04)	101.24	1.2	16	11(-0.5)	40	[0]	[-4]	[-3]	-71	-31	DR	-0.1	OpenShort?	(0)	-4	-2	-11	-5	-1,4	84
24	Apr/19	14	98.98	100.54	101.44(0.04)	101.51(-0.04)	101.3(-0.09)	101.26	1.2	16	11(-4.7)	50	[4]	[-9]	[-3]	-68	-85	DR	-0.2	OpenShort	(1)	-10	5	-22	-9	-0.8,2	84
25	Apr/19	13	98.98	100.54	101.4(0.04)	101.55(-0.04)	101.39(-0.13)	101.21	1.2	16	16(-2.5)	50	[4]	[-13]	[-6]	-57	-94	DR	-0.6	OpenShort	(4)	-14	0	-30	-15	-0.6,8	84

26	Apr/19	12	98.98	100.54	101.36(0.02)	101.59(-0.03)	101.52(-0.1)	101.21	1.2	16	19(-0.9)	30	[2]	[-10]	[-13]	-37	-56	DR	-0.9	OpenShort	(4)	-11	-15	-37	-20	-0.4,23	84
27	Apr/19	11	98.98	100.54	101.34(0.02)	101.59(-0)	101.62(-0.06)	101.36	1.2	16	20(-0.7)	45	[2]	[-4]	[-9]	-1	-36	DR	-0.7	OpenShort	(3)	-6	-9	-29	-16	0.1,47	84
28	Apr/19	10	98.98	100.54	101.32(0.03)	101.62(0.01)	101.68(-0.04)	101.45	1.3	16	20(-0.6)	40	[3]	[-1]	[-14]	33	-32	DR	-0.6	OpenShort	(3)	-4	-29	-17	-16	0.3,75	84
29	Apr/19	9	98.98	100.54	101.29(0.04)	101.61(0.04)	101.72(0.02)	101.73	1.4	16	21(0.1)	50	[4]	[7]	[-4]	73	4	CR	0	HoldShort?	(4)	2	-10	-3	4	1.1,95	84
30	Apr/16	15	98.76	100.37	101.25(0.06)	101.57(0.05)	101.7(0.04)	101.83	1.7	18	21(-0.1)	50	[6]	[12]	[3]	87	8	UT	0.3	HoldLong?	(5)	4	9	0	5	1.5,99	83

31	Apr/16	14	98.76	100.37	101.19(0.06)	101.52(0.05)	101.66(0.04)	101.74	1.6	18	21(0)	50	[6]	[12]	[3]	84	-2	UT	0.2	HoldLong	(6)	4	10	-2	5	1.4,99	83
32	Apr/16	13	98.76	100.37	101.13(0.05)	101.47(0.05)	101.62(0.05)	101.64	1.6	18	21(-0.4)	50	[5]	[13]	[-2]	82	11	CR	0.1	OpenShort	(5)	5	-3	-4	0	1.3,99	83
33	Apr/16	12	98.76	100.37	101.08(0.07)	101.42(0.06)	101.57(0.06)	101.67	1.6	18	21(-0.3)	50	[7]	[15]	[2]	87	3	UT	0.3	HoldLong	(6)	6	4	-2	6	1.5,99	83
34	Apr/16	11	98.76	100.37	101.01(0.06)	101.36(0.11)	101.51(0.06)	101.63	1.6	18	22(-0.1)	50	[6]	[17]	[-1]	89	14	CR	0.3	OpenShort	(7)	6	-2	2	-10	1.6,99	83
35	Apr/16	10	98.76	100.37	100.94(0.06)	101.24(0.1)	101.45(0.07)	101.65	1.6	18	22(0.5)	50	[6]	[18]	[4]	94	26	UT	0.5	HoldLong	(7)	7	11	0	5	1.8,99	83

36	Apr/16	9	98.76	100.37	100.88(0.07)	101.14(0.07)	101.38(0.06)	101.54	1.5	18	21(0.5)	50	[7]	[15]	[8]	92	13	UT	0.4	HoldLong?	(7)	6	19	1	18	1.7,99	83
37	Apr/15	15	98.52	100.04	100.81(0.06)	101.07(0.05)	101.32(0.04)	101.35	1.6	16	21(-1.7)	50	[6]	[12]	[-2]	83	-2	CR	0.1	OpenShort?	(6)	4	-4	-4	5	1.4,98	87
38	Apr/15	14	98.52	100.04	100.75(0.07)	101.02(0.06)	101.28(0.06)	101.39	1.7	16	22(-0.3)	50	[7]	[15]	[4]	93	4	UT	0.3	HoldLong	(6)	6	7	-1	16	1.7,100	87
39	Apr/15	13	98.52	100.04	100.68(0.06)	100.96(0.04)	101.22(0.18)	101.32	1.6	16	23(-0.2)	50	[6]	[26]	[2]	90	44	UT	0.3	HoldLong	(7)	19	0	4	16	1.6,100	87
40	Apr/15	12	98.52	100.04	100.62(0.07)	100.92(0.06)	101.04(0.15)	101.32	1.6	16	23(1)	50	[7]	[24]	[6]	95	37	UT	0.7	HoldLong	(7)	16	10	8	16	1.8,100	87

41	Apr/15	11	98.52	100.04	100.55(0.06)	100.86(0.06)	100.89(0.08)	101.22	1.6	16	22(1.2)	50	[6]	[17]	[7]	95	29	UT	0.9	OpenLong	(6)	8	8	24	7	1.8,100	87
42	Apr/15	10	98.52	100.04	100.49(0.05)	100.8(0.07)	100.81(0.05)	101.14	1.5	16	21(0.8)	50	[5]	[14]	[5]	79	22	UT	0.9	HoldLong	(6)	5	6	9	12	1.8,84	87
43	Apr/15	9	98.52	100.04	100.44(0.06)	100.73(0.07)	100.76(0.05)	101.08	1.5	16	20(1.2)	50	[6]	[14]	[22]	71	11	UT	0.9	OpenLong?	(6)	5	66	-5	7	1.9,73	87
44	Apr/14	15	98.36	99.63	100.38(0.02)	100.66(0.01)	100.71(-0.08)	100.43	1.3	13	19(-2.6)	40	[2]	[-4]	[-10]	23	-41	DR	-0.9	OpenShort?	(2)	-8	-14	-24	-15	0.2,68	86
45	Apr/14	14	98.36	99.63	100.36(0.03)	100.65(0.03)	100.79(-0.04)	100.57	1.4	13	21(0)	45	[3]	[1]	[-13]	52	-21	CR	-0.7	HoldShort	(4)	-4	-28	-16	-14	0.6,87	86

46	Apr/14	13	98.36	99.63	100.33(0.04)	100.62(0.06)	100.83(0.05)	100.84	1.6	13	21(0.9)	50	[4]	[12]	[-2]	87	22	CR	0	OpenShort	(3)	5	-3	-8	6	1.5,99	86
47	Apr/14	12	98.36	99.63	100.29(0.04)	100.56(0.07)	100.78(0.08)	100.87	1.6	13	20(1.4)	50	[4]	[16]	[0]	95	39	UT	0.3	OpenLong	(5)	8	2	-7	7	1.8,100	86
48	Apr/14	11	98.36	99.63	100.25(0.05)	100.49(0.09)	100.7(0.09)	100.85	1.6	13	19(1.7)	50	[5]	[18]	[6]	100	32	UT	0.5	HoldLong	(4)	9	1	33	3	2,100	86
49	Apr/14	10	98.36	99.63	100.2(0.05)	100.4(0.09)	100.61(0.11)	100.84	1.6	13	17(2.2)	50	[5]	[20]	[10]	110	37	UT	0.8	HoldLong	(5)	12	7	37	15	2.4,100	86
50	Apr/14	9	98.36	99.63	100.15(0.04)	100.31(0.07)	100.5(0.1)	100.77	1.5	13	15(2.4)	50	[4]	[18]	[14]	115	44	UT	1.1	HoldLong?	(5)	10	20	38	12	2.6,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI