|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $193.3900 One month high (close): $212.1300
VRSN Daily Change: -0.3% Daily StdDev 1.43% VRSN EMA_5_Trend: 0.31% 10Minute StdDev: $1.2517
Latest Price : $211.49(-0.3%) | Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 205.43 | 208.26 | 211.92(0.03) | 212.47(-0.16) | 211.86(-0.26) | 210.72 | 1.2 | | 13 | 28(-1.8) | 40 | [2] | [-21] | [-12] | -53 | -160 | DR | -0.9 | OpenShort | | (1) | -18 | -12 | -33 | -20 | -1,22 | 64 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 211.92(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 208.26(daily_ema_10 -1.17%) 205.43(daily_ema_20 -2.51%)
Resistance Levels: 212.47(weak_hourly_sma_10 0.83%)
|
| | | 2 | Apr/23 | 13 | 205.43 | 208.26 | 211.86(0.04) | 212.81(-0.08) | 212.42(-0.11) | 211.11 | 1.3 | | 13 | 30(-2.3) | 40 | [3] | [-7] | [-19] | -18 | -110 | DR | -1 | OpenShort | | (3) | -8 | -42 | -12 | -20 | -0.6,47 | 64 | | 3 | Apr/23 | 12 | 205.43 | 208.26 | 211.77(0.07) | 212.98(0.02) | 212.66(-0.03) | 212.42 | 1.6 | | 13 | 32(-2.1) | 50 | [5] | [2] | [-13] | 19 | -51 | CR | -0.2 | HoldShort | | (5) | -2 | -26 | -13 | -20 | 0.5,56 | 64 | | 4 | Apr/23 | 11 | 205.43 | 208.26 | 211.62(0.1) | 212.94(0.11) | 212.73(0.03) | 213.23 | 1.8 | | 13 | 34(-1.2) | 50 | [7] | [10] | [14] | 46 | -17 | UT | 0.3 | OpenLong | | (7) | 2 | 45 | 2 | -12 | 1.1,68 | 64 | | 5 | Apr/23 | 10 | 205.43 | 208.26 | 211.41(0.07) | 212.7(0.06) | 212.68(-0.19) | 211.82 | 1.5 | | 13 | 35(-1.9) | 35 | [5] | [-7] | [-23] | 19 | -102 | DR | -0.6 | OpenShort | | (5) | -13 | -53 | -13 | -20 | 0.3,61 | 64 | | | | |
| 6 | Apr/23 | 9 | 205.43 | 208.26 | 211.26(0.1) | 212.58(0.13) | 213.08(-0.05) | 213.5 | 1.9 | | 13 | 37(0.6) | 50 | [7] | [5] | [12] | 58 | -8 | UT | 0.3 | OpenLong? | | (7) | -4 | 37 | -5 | 2 | 1.4,73 | 64 | | 7 | Apr/22 | 15 | 204.55 | 207.62 | 211.05(0.1) | 212.31(0.07) | 213.19(-0.05) | 212.34 | 1.6 | | 13 | 37(1.8) | 50 | [7] | [3] | [-9] | 39 | -58 | CR | -0.5 | HoldShort? | | (5) | -4 | -13 | -20 | -14 | 0.8,69 | 74 | | 8 | Apr/22 | 14 | 204.55 | 207.62 | 210.85(0.13) | 212.16(0.07) | 213.29(0.06) | 212.75 | 1.7 | | 13 | 35(-2.4) | 50 | [9] | [12] | [-5] | 59 | -29 | CR | -0.3 | HoldShort | | (7) | 4 | -7 | -17 | 5 | 1.1,81 | 74 | | 9 | Apr/22 | 13 | 204.55 | 207.62 | 210.57(0.13) | 212.01(0.13) | 213.15(0.2) | 212.96 | 1.7 | | 13 | 37(-0.4) | 50 | [9] | [23] | [-11] | 74 | 28 | CR | -0.1 | HoldShort | | (10) | 14 | -29 | -9 | 5 | 1.3,91 | 74 | | 10 | Apr/22 | 12 | 204.55 | 207.62 | 210.3(0.14) | 211.73(0.18) | 212.72(0.31) | 213.87 | 1.9 | | 13 | 38(2.6) | 50 | [10] | [33] | [1] | 99 | 106 | UT | 0.6 | OpenLong | | (10) | 22 | -5 | 2 | 20 | 2,99 | 74 | | | | |
| 11 | Apr/22 | 11 | 204.55 | 207.62 | 210.01(0.15) | 211.36(0.21) | 212.07(0.3) | 214.05 | 2 | | 13 | 35(4.5) | 50 | [10] | [33] | [19] | 110 | 112 | UT | 1.2 | HoldLong | | (11) | 21 | 39 | 13 | 20 | 2.4,100 | 74 | | 12 | Apr/22 | 10 | 204.55 | 207.62 | 209.7(0.1) | 210.91(0.16) | 211.43(0.19) | 212.82 | 1.7 | | 13 | 31(3.6) | 50 | [7] | [23] | [12] | 100 | 96 | UT | 0.9 | HoldLong | | (8) | 13 | 24 | 9 | 20 | 2.1,97 | 74 | | 13 | Apr/22 | 9 | 204.55 | 207.62 | 209.49(0.09) | 210.57(0.13) | 211.04(0.09) | 212.06 | 1.6 | | 13 | 27(2.6) | 50 | [6] | [15] | [15] | 92 | 50 | UT | 0.8 | OpenLong? | | (6) | 6 | 40 | 3 | 20 | 2,92 | 74 | | 14 | Apr/21 | 15 | 203.71 | 206.9 | 209.31(0.05) | 210.29(0.08) | 210.86(0.05) | 210.81 | 1.5 | | 12 | 24(1.2) | 50 | [4] | [10] | [1] | 71 | 31 | UT | -0 | OpenLong? | | (4) | 4 | 6 | -7 | -2 | 1.3,88 | 77 | | 15 | Apr/21 | 14 | 203.71 | 206.9 | 209.21(0.07) | 210.11(0.08) | 210.75(0.05) | 210.63 | 1.4 | | 12 | 23(0.2) | 50 | [5] | [10] | [-4] | 73 | 10 | CR | -0.1 | HoldShort | | (3) | 3 | -6 | -12 | 3 | 1.3,90 | 77 | | | | |
| 16 | Apr/21 | 13 | 203.71 | 206.9 | 209.07(0.07) | 209.95(0.08) | 210.64(0.12) | 210.82 | 1.5 | | 12 | 23(0.9) | 50 | [5] | [15] | [-0] | 84 | 40 | UT | 0.2 | HoldLong | | (5) | 8 | -1 | -5 | 10 | 1.6,94 | 77 | | 17 | Apr/21 | 12 | 203.71 | 206.9 | 208.92(0.07) | 209.79(0.13) | 210.4(0.15) | 210.87 | 1.5 | | 12 | 22(1.5) | 50 | [5] | [18] | [-3] | 92 | 57 | CR | 0.4 | OpenShort | | (5) | 10 | -9 | -4 | 10 | 1.8,97 | 77 | | 18 | Apr/21 | 11 | 203.71 | 206.9 | 208.76(0.07) | 209.53(0.19) | 210.09(0.17) | 211.17 | 1.5 | | 12 | 21(3.3) | 50 | [5] | [22] | [12] | 110 | 92 | UT | 1.1 | HoldLong | | (5) | 12 | 30 | 6 | 16 | 2.4,100 | 77 | | 19 | Apr/21 | 10 | 203.71 | 206.9 | 208.61(0.07) | 209.13(0.12) | 209.72(0.12) | 210.24 | 1.3 | | 12 | 17(0.8) | 50 | [5] | [16] | [3] | 100 | 40 | TP | 0.6 | OpenShort | | (4) | 8 | 4 | 3 | 10 | 2,100 | 77 | | 20 | Apr/21 | 9 | 203.71 | 206.9 | 208.46(0.06) | 208.87(0.1) | 209.48(0.11) | 210.12 | 1.3 | | 12 | 16(1.5) | 50 | [4] | [14] | [8] | 103 | 47 | UT | 0.8 | HoldLong? | | (5) | 8 | 17 | 4 | 19 | 2.1,100 | 77 | | | | |
| 21 | Apr/20 | 15 | 202.96 | 206.27 | 208.33(0.04) | 208.65(0.08) | 209.26(0.04) | 209.58 | 1.4 | | 12 | 15(0.8) | 50 | [3] | [8] | [4] | 93 | 29 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 3 | 13 | 1.7,100 | 81 | | 22 | Apr/20 | 14 | 202.96 | 206.27 | 208.24(0.03) | 208.48(0.03) | 209.18(0.1) | 209.35 | 1.3 | | 12 | 14(1.1) | 50 | [2] | [10] | [3] | 90 | 44 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 3 | 20 | 1.7,97 | 81 | | 23 | Apr/20 | 13 | 202.96 | 206.27 | 208.17(0.03) | 208.41(0.04) | 208.96(0.2) | 209.32 | 1.3 | | 12 | 13(1.2) | 50 | [2] | [18] | [6] | 92 | 79 | UT | 0.6 | OpenLong | | (2) | 14 | 10 | 8 | 20 | 1.9,94 | 81 | | 24 | Apr/20 | 12 | 202.96 | 206.27 | 208.11(0.02) | 208.32(0.01) | 208.55(0.13) | 209.01 | 1.3 | | 12 | 12(0.8) | 50 | [1] | [12] | [6] | 84 | 52 | UT | 0.8 | HoldLong | | (1) | 9 | 0 | 28 | 19 | 1.6,94 | 81 | | 25 | Apr/20 | 11 | 202.96 | 206.27 | 208.07(0.03) | 208.31(0.06) | 208.27(0.1) | 209.01 | 1.3 | | 12 | 11(1) | 50 | [2] | [11] | [8] | 80 | 44 | UT | 1.4 | HoldLong | | (1) | 7 | -6 | 51 | 13 | 1.8,85 | 81 | | | | |
| 26 | Apr/20 | 10 | 202.96 | 206.27 | 208.01(0.03) | 208.19(0.07) | 208.05(0.12) | 209.2 | 1.3 | | 12 | 10(1.8) | 50 | [2] | [13] | [17] | 67 | 59 | UT | 2.4 | OpenLong | | (2) | 8 | 30 | 32 | 18 | 2.5,54 | 81 | | 27 | Apr/20 | 9 | 202.96 | 206.27 | 207.96(0.02) | 208.05(0.02) | 207.79(-0.03) | 208.27 | 1.1 | | 12 | 8(0) | 50 | [1] | [1] | [11] | -1 | -18 | UT | 1.2 | OpenLong? | | (0) | -2 | 34 | -4 | 2 | 0.8,29 | 81 | | 28 | Apr/19 | 15 | 202.21 | 205.8 | 207.93(0.02) | 208(-0.04) | 207.86(-0.11) | 207.24 | 1 | | 12 | 8(-1.9) | 30 | [1] | [-7] | [-11] | -73 | -79 | DR | -1.6 | OpenShort? | | (-1) | -8 | -13 | -32 | -17 | -1.8,22 | 60 | | 29 | Apr/19 | 14 | 202.21 | 205.8 | 207.88(0.09) | 208.08(0.02) | 208.1(-0.12) | 207.64 | 1.1 | | 12 | 10(-11.3) | 50 | [6] | [-5] | [-9] | -28 | -134 | DR | -0.9 | OpenShort | | (2) | -8 | -9 | -28 | -16 | -0.5,35 | 60 | | 30 | Apr/19 | 13 | 202.21 | 205.8 | 207.69(0.12) | 208.05(0.02) | 208.1(0) | 207.92 | 1.2 | | 12 | 21(-9.1) | 50 | [8] | [4] | [-3] | 10 | -112 | CR | -0.4 | HoldShort | | (7) | 0 | 1 | -16 | -9 | 0.2,55 | 60 | | | | |
| 31 | Apr/19 | 12 | 202.21 | 205.8 | 207.43(0.1) | 208.01(0.01) | 208.33(0.01) | 207.88 | 1.2 | | 12 | 31(-4.5) | 50 | [7] | [4] | [-11] | 23 | -78 | CR | -0.3 | HoldShort | | (9) | 1 | -23 | -17 | -5 | 0.3,65 | 60 | | 32 | Apr/19 | 11 | 202.21 | 205.8 | 207.22(0.12) | 207.99(0.02) | 208.31(0.08) | 208.6 | 1.3 | | 12 | 35(-3) | 50 | [8] | [9] | [3] | 56 | -31 | UT | 0.2 | OpenLong | | (9) | 6 | 5 | -1 | 13 | 0.8,86 | 60 | | 33 | Apr/19 | 10 | 202.21 | 205.8 | 206.97(0.12) | 207.94(0.02) | 208.14(0.03) | 208.44 | 1.3 | | 12 | 38(-2.3) | 50 | [8] | [6] | [-4] | 59 | -45 | CR | 0.2 | HoldShort | | (9) | 2 | -14 | -1 | 13 | 0.8,89 | 60 | | 34 | Apr/19 | 9 | 202.21 | 205.8 | 206.72(0.12) | 207.9(0.04) | 208.07(0.15) | 208.87 | 1.4 | | 12 | 40(-0.8) | 50 | [8] | [15] | [13] | 73 | 17 | UT | 0.4 | OpenLong? | | (9) | 10 | 32 | 4 | 20 | 1.1,95 | 60 | | 35 | Apr/16 | 15 | 201.47 | 205.69 | 206.47(0.1) | 207.9(-0) | 207.75(0.03) | 207.88 | 1.2 | | 16 | 41(1.3) | 50 | [7] | [6] | [1] | 58 | -24 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -3 | 2 | 0.7,90 | 64 | | | | |
| 36 | Apr/16 | 14 | 201.47 | 205.69 | 206.26(0.07) | 207.83(-0.02) | 207.75(0) | 207.74 | 1.2 | | 16 | 40(0.1) | 50 | [5] | [3] | [-0] | 62 | -1 | UT | 0 | OpenLong | | (7) | 0 | -1 | 2 | 1 | 0.7,94 | 64 | | 37 | Apr/16 | 13 | 201.47 | 205.69 | 206.11(0.08) | 207.83(0) | 207.67(-0.03) | 207.79 | 1.2 | | 16 | 40(0.2) | 50 | [6] | [2] | [-3] | 62 | -9 | CR | 0.1 | HoldShort | | (5) | -2 | -9 | 4 | -5 | 0.8,92 | 64 | | 38 | Apr/16 | 12 | 201.47 | 205.69 | 205.95(0.09) | 207.85(0.08) | 207.74(0.01) | 208.09 | 1.3 | | 16 | 40(0.8) | 50 | [6] | [8] | [9] | 68 | 11 | UT | 0.2 | OpenLong | | (6) | 1 | 28 | 5 | -8 | 1.1,90 | 64 | | 39 | Apr/16 | 11 | 201.47 | 205.69 | 205.77(5.3) | 207.68(0.17) | 207.72(-0.09) | 207.25 | 1.1 | | 16 | 39(-836) | 50 | [363] | [93] | [-7] | 56 | -5363 | CR | -0.2 | HoldShort | | (5) | -6 | -9 | -0 | -20 | 0.7,88 | 64 | | 40 | Apr/16 | 10 | 201.47 | 205.69 | 195.41(0.09) | 207.33(0.23) | 207.9(-0.04) | 207.54 | 1.2 | | 16 | 875(0.8) | 50 | [6] | [9] | [-5] | 51 | 517 | CR | -0 | HoldShort | | (377) | -3 | -5 | -2 | -20 | 0.3,93 | 64 | | | | |
| 41 | Apr/16 | 9 | 201.47 | 205.69 | 195.23(0.07) | 206.86(0.2) | 207.98(-0.03) | 207.7 | 1.2 | | 16 | 874(0.7) | 50 | [5] | [9] | [-5] | 54 | 561 | CR | -0 | HoldShort? | | (7) | -2 | -13 | -1 | -12 | 0.3,96 | 64 | | 42 | Apr/15 | 15 | 200.55 | 205.05 | 195.1(0.1) | 206.45(0.22) | 208.05(0.04) | 208.1 | 1.4 | | 17 | 873(53.6) | 50 | [7] | [15] | [2] | 57 | 579 | UT | 0 | OpenLong? | | (5) | 3 | 3 | -0 | 9 | 0.3,99 | 71 | | 43 | Apr/15 | 14 | 200.55 | 205.05 | 194.9(0.12) | 205.99(0.22) | 207.96(0.15) | 208.02 | 1.4 | | 17 | 820(1) | 50 | [8] | [23] | [0] | 57 | 587 | UT | 0 | OpenLong | | (7) | 10 | -4 | -0 | 20 | 0.3,99 | 71 | | 44 | Apr/15 | 13 | 200.55 | 205.05 | 194.67(0.11) | 205.55(0.22) | 207.65(0.43) | 208.14 | 1.4 | | 17 | 819(1.1) | 50 | [7] | [42] | [6] | 58 | 689 | UT | 0 | OpenLong | | (9) | 29 | 6 | 0 | 20 | 0.3,100 | 71 | | 45 | Apr/15 | 12 | 200.55 | 205.05 | 194.46(0.09) | 205.11(0.21) | 206.76(0.5) | 207.96 | 1.4 | | 17 | 818(0.8) | 50 | [6] | [46] | [3] | 58 | 726 | UT | 0 | OpenLong | | (7) | 34 | -3 | 0 | 20 | 0.3,100 | 71 | | | | |
| 46 | Apr/15 | 11 | 200.55 | 205.05 | 194.28(0.1) | 204.68(0.16) | 205.74(0.43) | 208.04 | 1.4 | | 17 | 817(0.9) | 50 | [7] | [40] | [11] | 58 | 717 | UT | 0.1 | OpenLong | | (7) | 29 | 12 | 1 | 20 | 0.3,100 | 71 | | 47 | Apr/15 | 10 | 200.55 | 205.05 | 194.09(0.09) | 204.36(0.15) | 204.85(0.4) | 207.66 | 1.3 | | 17 | 816(0.9) | 50 | [6] | [37] | [20] | 58 | 710 | UT | 0.1 | OpenLong | | (6) | 27 | 40 | 1 | 20 | 0.3,100 | 71 | | 48 | Apr/15 | 9 | 200.55 | 205.05 | 193.91(0.06) | 204.05(0.1) | 204.02(0.28) | 206.43 | 1.1 | | 17 | 815(0.5) | 50 | [4] | [27] | [38] | 57 | 659 | UT | 0.1 | OpenLong? | | (5) | 19 | 90 | 19 | 20 | 0.3,99 | 71 | | 49 | Apr/14 | 15 | 199.64 | 204.12 | 193.8(-0.03) | 203.86(11.1) | 204.02(-0) | 203.7 | 0.7 | | 15 | 814(14.5) | 50 | [-2] | [377] | [-127] | 54 | 540 | RG | 0 | Wait? | | (-1) | -0 | 28 | 18 | -20 | 0.2,99 | 64 | | 50 | Apr/14 | 14 | 199.64 | 204.12 | 193.85(-0.06) | 183.49(-0.06) | 203.45(-0.09) | 202.86 | 0.6 | | 15 | 800(-0.5) | 50 | [-4] | [-7] | [42] | 54 | 499 | RG | -0 | Wait | | (-3) | -6 | -24 | 18 | 20 | 0.2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|