|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $37.9200 One month high (close): $90.8200
VIAC Daily Change: 2.45% Daily StdDev 6.29% VIAC EMA_5_Trend: 1.24% 10Minute StdDev: $0.8995
Latest Price : $41.76(2.45%) | Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.3)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 41.98 | 39.86 | 39.93(0.41) | 41.18(0.27) | 41.09(0.02) | 41.48 | -0.2 | | -13 | 54(0) | -40 | [7] | [3] | [1] | 67 | -16 | RG | 0.3 | Wait | | (8) | 0 | 6 | 2 | -12 | 1,92 | 46 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.18(hourly_sma_10 -0.72%) 39.93(hourly_sma_20 -3.74%) 39.86(weak_daily_ema_10 -3.91%)
Resistance Levels: 41.98(daily_ema_20 1.21%)
|
| | | 2 | Apr/23 | 9 | 41.98 | 39.86 | 39.77(0.35) | 41.07(0.25) | 41.08(-0.05) | 41.33 | -0.2 | | -13 | 54(0.9) | -30 | [6] | [1] | [6] | 61 | 22 | RG | 0.2 | Wait? | | (7) | -1 | 20 | -4 | -2 | 1,86 | 46 | | 3 | Apr/22 | 15 | 43.1 | 39.84 | 39.63(0.3) | 40.97(0.26) | 41.1(-0.34) | 40.81 | -0.4 | | -17 | 53(28.9) | -50 | [5] | [-4] | [-8] | 53 | -93 | DR | -0.2 | OpenShort? | | (4) | -5 | -0 | -12 | -20 | 0.8,83 | 36 | | 4 | Apr/22 | 14 | 43.1 | 39.84 | 39.51(0.32) | 40.86(0.35) | 41.24(-0.24) | 40.82 | -0.4 | | -17 | 24(0.2) | -50 | [5] | [-2] | [-11] | 62 | -56 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -10 | -20 | 0.9,89 | 36 | | 5 | Apr/22 | 13 | 43.1 | 39.84 | 39.39(0.33) | 40.72(0.65) | 41.34(0.15) | 41 | -0.4 | | -17 | 24(0.6) | -50 | [5] | [7] | [-14] | 73 | 119 | CR | -0.2 | HoldShort | | (6) | 2 | -18 | -10 | -20 | 1.1,95 | 36 | | | | |
| 6 | Apr/22 | 12 | 43.1 | 39.84 | 39.26(0.4) | 40.46(0.87) | 41.28(0.55) | 41.46 | -0.3 | | -17 | 24(1.3) | -15 | [6] | [15] | [-0] | 89 | 300 | RG | 0.1 | Wait | | (7) | 9 | 2 | -6 | 2 | 1.6,99 | 36 | | 7 | Apr/22 | 11 | 43.1 | 39.84 | 39.1(0.4) | 40.11(0.92) | 41.05(0.53) | 41.42 | -0.3 | | -17 | 22(1.7) | -15 | [6] | [15] | [-0] | 92 | 324 | RG | 0.3 | Wait | | (7) | 8 | -4 | -4 | 20 | 1.7,99 | 36 | | 8 | Apr/22 | 10 | 43.1 | 39.84 | 38.94(0.43) | 39.75(1.04) | 40.83(0.84) | 41.52 | -0.3 | | -17 | 21(2.3) | 10 | [7] | [21] | [11] | 103 | 438 | RG | 0.6 | Wait | | (7) | 13 | 8 | 0 | 20 | 2.1,100 | 36 | | 9 | Apr/22 | 9 | 43.1 | 39.84 | 38.78(0.34) | 39.34(0.98) | 40.49(0.99) | 41.32 | -0.3 | | -17 | 18(2.8) | 15 | [5] | [23] | [19] | 108 | 555 | UT | 0.8 | HoldLong? | | (7) | 16 | 25 | -1 | 20 | 2.3,100 | 36 | | 10 | Apr/21 | 15 | 44.46 | 39.95 | 38.65(0.16) | 38.96(0.74) | 40.1(1.16) | 40.68 | -0.4 | | -26 | 16(5.7) | -5 | [3] | [21] | [17] | 105 | 663 | RG | 0.6 | Wait? | | (4) | 18 | 13 | 5 | 20 | 2.2,100 | 35 | | | | |
| 11 | Apr/21 | 14 | 44.46 | 39.95 | 38.59(0.14) | 38.67(0.53) | 39.64(1.2) | 40.34 | -0.5 | | -26 | 10(1) | 0 | [2] | [20] | [18] | 103 | 609 | RG | 0.8 | SmallShort | | (2) | 19 | 1 | 16 | 20 | 2.1,100 | 35 | | 12 | Apr/21 | 13 | 44.46 | 39.95 | 38.54(0.15) | 38.46(0.44) | 39.17(1.32) | 40.31 | -0.5 | | -26 | 9(1.1) | 0 | [2] | [21] | [33] | 110 | 638 | RG | 1.5 | SmallShort | | (3) | 21 | 21 | 41 | 20 | 2.4,100 | 35 | | 13 | Apr/21 | 12 | 44.46 | 39.95 | 38.48(0.06) | 38.29(0.34) | 38.66(1.21) | 39.79 | -0.6 | | -26 | 8(0.6) | 5 | [1] | [19] | [30] | 90 | 587 | RG | 1.8 | SmallShort | | (1) | 19 | 18 | 47 | 20 | 2,90 | 35 | | 14 | Apr/21 | 11 | 44.46 | 39.95 | 38.46(-0.01) | 38.16(0.28) | 38.2(1.01) | 39.35 | -0.6 | | -26 | 7(-0.1) | 0 | [-0] | [15] | [34] | 54 | 496 | UR | 1.9 | SmallShort | | (0) | 16 | 39 | 44 | 20 | 1.5,66 | 35 | | 15 | Apr/21 | 10 | 44.46 | 39.95 | 38.46(-0.15) | 38.05(-0.03) | 37.82(0.29) | 38.4 | -0.7 | | -26 | 7(-0.6) | -35 | [-2] | [0] | [15] | -12 | 208 | UR | 1 | SmallShort | | (-3) | 5 | 17 | 28 | 20 | -0.1,41 | 35 | | | | |
| 16 | Apr/21 | 9 | 44.46 | 39.95 | 38.52(-0.14) | 38.06(-0.09) | 37.71(-0.13) | 38 | -0.8 | | -26 | 8(0) | -50 | [-2] | [-7] | [7] | -51 | -22 | DP | 0.4 | OpenShort? | | (-3) | -2 | 10 | 17 | 5 | -0.8,19 | 35 | | 17 | Apr/20 | 15 | 46.75 | 40.21 | 38.58(-0.15) | 38.09(-0.13) | 37.76(-0.44) | 37.75 | -0.7 | | -35 | 8(2.9) | -50 | [-2] | [-13] | [2] | -78 | -176 | DP | -0 | OpenShort? | | (-3) | -7 | 11 | 1 | -20 | -1.3,5 | 17 | | 18 | Apr/20 | 14 | 46.75 | 40.21 | 38.64(-0.22) | 38.14(-0.18) | 37.93(-0.51) | 37.48 | -0.7 | | -35 | 5(0.4) | -50 | [-4] | [-15] | [-9] | -95 | -205 | DT | -0.7 | HoldShort | | (-3) | -8 | 1 | -11 | -20 | -1.8,0 | 17 | | 19 | Apr/20 | 13 | 46.75 | 40.21 | 38.73(-0.24) | 38.21(-0.34) | 38.12(-0.44) | 37.46 | -0.7 | | -35 | 5(0.5) | -50 | [-4] | [-16] | [-14] | -103 | -197 | DT | -1.1 | CloseShort | | (-4) | -7 | -16 | -19 | -20 | -2.2,2 | 17 | | 20 | Apr/20 | 12 | 46.75 | 40.21 | 38.82(-0.19) | 38.34(-0.42) | 38.29(-0.31) | 37.85 | -0.7 | | -35 | 4(0.3) | -50 | [-3] | [-14] | [-6] | -82 | -136 | DT | -0.8 | HoldShort | | (-3) | -5 | -17 | -7 | 3 | -1.8,13 | 17 | | | | |
| 21 | Apr/20 | 11 | 46.75 | 40.21 | 38.89(-0.16) | 38.5(-0.29) | 38.41(-0.06) | 38.25 | -0.7 | | -35 | 4(0.1) | -50 | [-3] | [-9] | [-3] | -62 | -14 | DT | -0.3 | OpenShort | | (-2) | -1 | -14 | 4 | 13 | -1.3,21 | 17 | | 22 | Apr/20 | 10 | 46.75 | 40.21 | 38.95(-0.2) | 38.61(-0.16) | 38.43(0.2) | 38.6 | -0.6 | | -35 | 4(-0.5) | -50 | [-3] | [-4] | [6] | -47 | 164 | DP | 0.4 | OpenShort | | (-2) | 3 | 5 | 8 | 20 | -0.7,21 | 17 | | 23 | Apr/20 | 9 | 46.75 | 40.21 | 39.03(-0.19) | 38.67(-0.21) | 38.35(0.16) | 38.47 | -0.6 | | -35 | 4(-0.2) | -50 | [-3] | [-5] | [5] | -60 | 88 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 8 | 8 | -1.1,18 | 17 | | 24 | Apr/19 | 15 | 49.63 | 40.8 | 39.1(-0.25) | 38.75(-0.31) | 38.29(-0.26) | 38.28 | -0.7 | | -39 | 4(1) | -50 | [-4] | [-12] | [-2] | -73 | -20 | DT | -0 | OpenShort? | | (-4) | -4 | -7 | 9 | -18 | -1.5,15 | 27 | | 25 | Apr/19 | 14 | 49.63 | 40.8 | 39.2(-0.24) | 38.87(-0.28) | 38.39(-0.53) | 38.46 | -0.7 | | -39 | 3(-0.2) | -50 | [-4] | [-16] | [2] | -70 | -82 | DP | 0.1 | OpenShort | | (-4) | -8 | 5 | 7 | -13 | -1.3,13 | 27 | | | | |
| 26 | Apr/19 | 13 | 49.63 | 40.8 | 39.29(-0.28) | 38.98(-0.2) | 38.6(-0.49) | 38.35 | -0.7 | | -39 | 4(0) | -50 | [-5] | [-15] | [-4] | -84 | -75 | DT | -0.4 | HoldShort | | (-4) | -8 | 6 | -7 | -20 | -1.6,6 | 27 | | 27 | Apr/19 | 12 | 49.63 | 40.8 | 39.4(-0.34) | 39.06(-0.19) | 38.79(-0.52) | 38.2 | -0.7 | | -39 | 4(-0.1) | -50 | [-5] | [-15] | [-12] | -99 | -91 | DT | -1 | HoldShort | | (-4) | -8 | 2 | -21 | -20 | -2,1 | 27 | | 28 | Apr/19 | 11 | 49.63 | 40.8 | 39.53(-0.38) | 39.14(-0.27) | 38.99(-0.56) | 38.16 | -0.7 | | -39 | 4(0) | -50 | [-6] | [-17] | [-20] | -91 | -103 | DT | -1.3 | HoldShort | | (-6) | -9 | -25 | -13 | -20 | -2.2,14 | 27 | | 29 | Apr/19 | 10 | 49.63 | 40.8 | 39.68(-0.29) | 39.24(-0.16) | 39.21(-0.36) | 38.78 | -0.6 | | -39 | 4(-0.2) | -50 | [-5] | [-12] | [-15] | -63 | -27 | DT | -0.7 | OpenShort | | (-5) | -6 | -28 | -2 | -20 | -1.4,22 | 27 | | 30 | Apr/19 | 9 | 49.63 | 40.8 | 39.8(-0.26) | 39.3(0.05) | 39.35(-0.03) | 39.49 | -0.6 | | -39 | 4(-0.7) | -50 | [-4] | [-5] | [5] | -36 | 174 | DP | 0.2 | OpenShort? | | (-3) | -1 | 7 | 6 | 20 | -0.5,27 | 27 | | | | |
| 31 | Apr/16 | 15 | 52.45 | 41.28 | 39.9(-0.25) | 39.28(-0.03) | 39.36(0.09) | 39.32 | -0.7 | | -43 | 5(0.4) | -50 | [-4] | [-4] | [2] | -51 | 129 | DP | -0.1 | OpenShort? | | (-5) | 1 | 4 | 0 | 13 | -0.8,19 | 24 | | 32 | Apr/16 | 14 | 52.45 | 41.28 | 40(-0.17) | 39.29(-0.24) | 39.32(0.11) | 39.22 | -0.7 | | -43 | 4(0.1) | -50 | [-3] | [-5] | [2] | -57 | -3 | DP | -0.1 | OpenShort | | (-4) | 2 | -1 | 1 | 20 | -1,18 | 24 | | 33 | Apr/16 | 13 | 52.45 | 41.28 | 40.07(-0.18) | 39.38(-0.2) | 39.28(0.01) | 39.25 | -0.7 | | -43 | 4(0) | -50 | [-3] | [-6] | [-1] | -53 | -10 | DT | -0 | OpenShort | | (-3) | 0 | -9 | -2 | 20 | -1,22 | 24 | | 34 | Apr/16 | 12 | 52.45 | 41.28 | 40.14(-0.15) | 39.46(-0.16) | 39.28(0.06) | 39.48 | -0.7 | | -43 | 4(0.1) | -50 | [-2] | [-5] | [2] | -51 | 11 | DP | 0.3 | OpenShort | | (-3) | 1 | -2 | -1 | 20 | -0.8,19 | 24 | | 35 | Apr/16 | 11 | 52.45 | 41.28 | 40.2(5.17) | 39.52(-0.23) | 39.26(0.15) | 39.54 | -0.7 | | -43 | 4(-40.7) | 50 | [82] | [17] | [9] | -60 | -5333 | UT | 0.4 | OpenLong | | (-2) | 2 | 17 | -4 | 20 | -0.8,10 | 24 | | | | |
| 36 | Apr/16 | 10 | 52.45 | 41.28 | 38.22(-0.22) | 39.61(-0.34) | 39.2(-0.16) | 39.13 | -0.7 | | -43 | 45(0) | -50 | [-4] | [-10] | [-2] | -46 | 424 | DT | -0 | OpenShort | | (85) | -3 | 5 | -10 | -20 | 0.1,2 | 24 | | 37 | Apr/16 | 9 | 52.45 | 41.28 | 38.3(-0.28) | 39.75(-0.45) | 39.26(-0.57) | 39 | -0.7 | | -43 | 45(-0.1) | -50 | [-5] | [-18] | [-10] | -47 | 320 | DT | -0 | OpenShort? | | (-4) | -9 | -10 | -21 | -20 | 0.1,1 | 24 | | 38 | Apr/15 | 15 | 55.14 | 41.8 | 38.41(-0.17) | 39.93(-0.46) | 39.49(-0.38) | 39.25 | -0.7 | | -47 | 45(3.6) | -50 | [-3] | [-14] | [-7] | -47 | 296 | DT | -0 | OpenShort? | | (-4) | -6 | -5 | -21 | -20 | 0.1,1 | 12 | | 39 | Apr/15 | 14 | 55.14 | 41.8 | 38.48(-0.08) | 40.11(-0.44) | 39.64(-0.38) | 39.37 | -0.7 | | -47 | 41(0) | -50 | [-1] | [-14] | [-6] | -15 | 217 | DT | -0 | OpenShort | | (-3) | -6 | 4 | -22 | -20 | 0.1,33 | 12 | | 40 | Apr/15 | 13 | 55.14 | 41.8 | 38.51(-0.2) | 40.29(-0.58) | 39.79(-0.58) | 39.27 | -0.7 | | -47 | 41(-0.1) | -50 | [-3] | [-19] | [-8] | 17 | 257 | DT | -0.1 | OpenShort | | (-2) | -9 | -6 | -11 | -20 | 0.1,64 | 12 | | | | |
| 41 | Apr/15 | 12 | 55.14 | 41.8 | 38.59(-0.17) | 40.53(-0.43) | 40.02(-0.52) | 39.42 | -0.7 | | -47 | 41(-0.1) | -50 | [-3] | [-16] | [-20] | 17 | 264 | DT | -0.1 | OpenShort | | (-3) | -8 | -27 | -12 | -20 | 0.1,64 | 12 | | 42 | Apr/15 | 11 | 55.14 | 41.8 | 38.66(-0.09) | 40.7(-0.13) | 40.23(-0.36) | 40.12 | -0.7 | | -47 | 41(0) | -50 | [-1] | [-11] | [-4] | 51 | 380 | DT | -0 | OpenShort | | (-2) | -6 | 4 | -0 | -20 | 0.2,96 | 12 | | 43 | Apr/15 | 10 | 55.14 | 41.8 | 38.69(-0.15) | 40.75(-0.19) | 40.38(-0.52) | 40.01 | -0.7 | | -47 | 41(0) | -50 | [-2] | [-14] | [-9] | 49 | 365 | DT | -0 | OpenShort | | (-2) | -8 | -5 | -1 | -20 | 0.1,96 | 12 | | 44 | Apr/15 | 9 | 55.14 | 41.8 | 38.75(-0.16) | 40.83(-0.11) | 40.59(-0.47) | 40.14 | -0.7 | | -47 | 41(-0.1) | -50 | [-3] | [-13] | [-11] | 52 | 404 | DT | -0.1 | OpenShort? | | (-2) | -7 | -11 | -1 | -20 | 0.2,97 | 12 | | 45 | Apr/14 | 15 | 57.7 | 42.39 | 38.81(-0.24) | 40.87(10.96) | 40.78(-0.62) | 40.41 | -0.8 | | -52 | 41(1.6) | -50 | [-4] | [72] | [-143] | 52 | 499 | RG | -0 | Wait? | | (-2) | -10 | -2 | -1 | -20 | 0.2,97 | 11 | | | | |
| 46 | Apr/14 | 14 | 57.7 | 42.39 | 38.9(-0.2) | 36.83(-0.09) | 41.03(-0.37) | 40.46 | -0.8 | | -52 | 40(-0.1) | -15 | [-3] | [-11] | [40] | 53 | 514 | DP | -0.1 | OpenShort | | (-4) | -6 | -15 | -0 | 20 | 0.2,98 | 11 | | 47 | Apr/14 | 13 | 57.7 | 42.39 | 38.98(-0.12) | 36.86(-0.07) | 41.18(0.12) | 40.86 | -0.7 | | -52 | 40(0) | -10 | [-2] | [-3] | [48] | 54 | 632 | DP | -0 | OpenShort | | (-2) | 2 | -9 | -1 | 20 | 0.2,99 | 11 | | 48 | Apr/14 | 12 | 57.7 | 42.39 | 39.03(-0.06) | 36.89(0.14) | 41.13(0.16) | 41.09 | -0.7 | | -52 | 40(0) | -5 | [-1] | [-1] | [58] | 54 | 625 | RG | -0 | Wait | | (-2) | 3 | -0 | 18 | 20 | 0.2,99 | 11 | | 49 | Apr/14 | 11 | 57.7 | 42.39 | 39.05(-0.05) | 36.84(0.28) | 41.07(0.25) | 41.1 | -0.7 | | -52 | 40(-0.1) | -5 | [-1] | [2] | [53] | 54 | 634 | UR | 0 | SmallShort | | (-1) | 4 | -21 | 18 | 20 | 0.2,99 | 11 | | 50 | Apr/14 | 10 | 57.7 | 42.39 | 39.07(-0.05) | 36.74(0.26) | 40.97(25.54) | 41.66 | -0.7 | | -52 | 40(0) | -5 | [-1] | [401] | [81] | 56 | 7108 | UR | 0.1 | SmallShort | | (1) | 404 | 17 | 19 | 20 | 0.3,98 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|