|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.8150 One month high (close): $93.9900
VCIT Daily Change: 0.08% Daily StdDev 0.32% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0965
Latest Price : $93.99(0.08%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 93.45 | 93.74 | 93.88(0.01) | 93.94(0.02) | 94(0.03) | 94.02 | 1.5 | | 9 | 25(0.1) | 50 | [3] | [15] | [-3] | 83 | 7 | CR | 0.2 | OpenShort | | (3) | 9 | -9 | -1 | 2 | 1.5,95 | 73 | Sample size 44 Avg positive next hour return: 0.05%(43%) Avg negative next hour return: -8.07%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.74(daily_ema_10 -0.3%) 93.45(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 93.45 | 93.74 | 93.87(0.02) | 93.92(0.01) | 93.98(0.04) | 94.05 | 1.6 | | 9 | 25(2.2) | 50 | [6] | [17] | [4] | 100 | 10 | TP | 0.8 | OpenShort | | (6) | 13 | 3 | 17 | 6 | 2,100 | 73 | | 3 | Apr/23 | 12 | 93.45 | 93.74 | 93.86(0.02) | 93.91(0.01) | 93.95(0.04) | 94.04 | 1.6 | | 9 | 23(2.9) | 50 | [6] | [17] | [8] | 94 | 10 | UT | 1.1 | OpenLong | | (3) | 13 | 16 | 13 | 7 | 2.1,91 | 73 | | 4 | Apr/23 | 11 | 93.45 | 93.74 | 93.84(0.01) | 93.9(0.01) | 93.91(0.02) | 93.99 | 1.5 | | 9 | 20(1.8) | 50 | [3] | [10] | [14] | 86 | 15 | UT | 1.1 | OpenLong | | (6) | 6 | 34 | 12 | 1 | 2.1,83 | 73 | | 5 | Apr/23 | 10 | 93.45 | 93.74 | 93.83(0.01) | 93.89(0.01) | 93.89(0.01) | 93.89 | 1.2 | | 9 | 18(-0.2) | 50 | [3] | [7] | [-2] | 48 | 3 | CR | 0 | HoldShort | | (0) | 3 | -6 | 4 | -4 | 0.9,75 | 73 | | | | |
| 6 | Apr/23 | 9 | 93.45 | 93.74 | 93.83(0) | 93.88(0.01) | 93.88(0.01) | 93.91 | 1.2 | | 9 | 18(-0.3) | 45 | [0] | [6] | [2] | 55 | 13 | UR | 0.4 | SmallShort? | | (3) | 3 | 3 | 5 | 1 | 1.3,72 | 73 | | 7 | Apr/22 | 15 | 93.41 | 93.68 | 93.82(0.02) | 93.87(0.01) | 93.87(-0.01) | 93.9 | 1.4 | | 9 | 18(-2.2) | 50 | [6] | [1] | [4] | 51 | -13 | UT | 0.4 | OpenLong? | | (3) | -3 | 9 | 7 | 1 | 1.2,71 | 64 | | 8 | Apr/22 | 14 | 93.41 | 93.68 | 93.8(0.01) | 93.86(0.02) | 93.88(-0.02) | 93.87 | 1.3 | | 9 | 21(-4.1) | 45 | [3] | [-1] | [-4] | 35 | -5 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -10 | -4 | 1,60 | 64 | | 9 | Apr/22 | 13 | 93.41 | 93.68 | 93.79(0.02) | 93.85(0.02) | 93.88(0) | 93.89 | 1.4 | | 9 | 25(-2.4) | 50 | [6] | [6] | [4] | 39 | -10 | UT | 0 | OpenLong | | (6) | 0 | 22 | -20 | 1 | 1.2,59 | 64 | | 10 | Apr/22 | 12 | 93.41 | 93.68 | 93.77(0.01) | 93.85(0) | 93.89(0.01) | 93.82 | 1.2 | | 9 | 27(-2.1) | 50 | [3] | [5] | [-9] | 31 | 3 | CR | -0.7 | HoldShort | | (3) | 3 | -16 | -21 | 0 | 0.5,68 | 64 | | | | |
| 11 | Apr/22 | 11 | 93.41 | 93.68 | 93.76(0.01) | 93.83(0.02) | 93.88(0.01) | 93.87 | 1.3 | | 9 | 29(-0.7) | 40 | [3] | [8] | [-11] | 66 | 3 | CR | -0.1 | HoldShort | | (3) | 3 | -31 | -6 | 2 | 1.1,88 | 64 | | 12 | Apr/22 | 10 | 93.41 | 93.68 | 93.75(0.02) | 93.81(0.01) | 93.87(0.04) | 93.96 | 1.6 | | 9 | 30(1.9) | 50 | [6] | [17] | [6] | 100 | 10 | UT | 0.9 | HoldLong | | (6) | 13 | 9 | 11 | 7 | 2,100 | 64 | | 13 | Apr/22 | 9 | 93.41 | 93.68 | 93.73(0.02) | 93.8(0.02) | 93.84(0.05) | 93.93 | 1.5 | | 9 | 28(1) | 50 | [6] | [22] | [11] | 95 | 12 | UT | 0.9 | OpenLong? | | (6) | 16 | 28 | 8 | 1 | 2,95 | 64 | | 14 | Apr/21 | 15 | 93.37 | 93.64 | 93.71(0.02) | 93.78(0.01) | 93.8(0.03) | 93.85 | 1.5 | | 9 | 27(-3.6) | 50 | [6] | [14] | [9] | 83 | -3 | UT | 0.5 | HoldLong? | | (6) | 9 | 22 | 7 | 6 | 1.5,95 | 65 | | 15 | Apr/21 | 14 | 93.37 | 93.64 | 93.71(0) | 93.78(-0) | 93.77(-0.01) | 93.78 | 1.2 | | 9 | 31(0.7) | 30 | [0] | [-1] | [-3] | 67 | 7 | DR | 0.1 | OpenShort | | (3) | -3 | -13 | 7 | 1 | 0.9,94 | 65 | | | | |
| 16 | Apr/21 | 13 | 93.37 | 93.64 | 93.69(0.01) | 93.77(0.01) | 93.78(0.02) | 93.82 | 1.4 | | 9 | 30(1.2) | 50 | [3] | [10] | [4] | 72 | 5 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 6 | 1 | 1.3,89 | 65 | | 17 | Apr/21 | 12 | 93.37 | 93.64 | 93.69(-0) | 93.76(0.01) | 93.78(0) | 93.79 | 1.3 | | 9 | 29(0.7) | 50 | [-0] | [3] | [6] | 61 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 19 | -5 | 1 | 1.2,81 | 65 | | 18 | Apr/21 | 11 | 93.37 | 93.64 | 93.69(-0) | 93.75(0.02) | 93.76(-0.01) | 93.73 | 1.1 | | 9 | 28(0.1) | 40 | [-0] | [2] | [-3] | 45 | 7 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -6 | -10 | 0.5,82 | 65 | | 19 | Apr/21 | 10 | 93.37 | 93.64 | 93.69(0) | 93.73(0.01) | 93.77(-0.01) | 93.74 | 1.1 | | 9 | 28(0.1) | 20 | [0] | [0] | [-8] | 54 | 7 | DR | -0.3 | OpenShort | | (0) | -3 | -19 | -8 | 1 | 0.7,86 | 65 | | 20 | Apr/21 | 9 | 93.37 | 93.64 | 93.69(0) | 93.72(0.03) | 93.78(0.01) | 93.8 | 1.3 | | 9 | 28(0.6) | 50 | [0] | [10] | [6] | 77 | 13 | UR | 0.2 | SmallShort? | | (3) | 3 | 19 | 2 | -3 | 1.3,94 | 65 | | | | |
| 21 | Apr/20 | 15 | 93.33 | 93.58 | 93.69(0) | 93.7(0.02) | 93.77(0.01) | 93.74 | 1.3 | | 9 | 27(-1.2) | 35 | [0] | [8] | [-4] | 62 | 13 | CR | -0.3 | HoldShort? | | (-3) | 3 | -13 | 1 | 1 | 0.7,94 | 65 | | 22 | Apr/20 | 14 | 93.33 | 93.58 | 93.68(-0.01) | 93.68(0.02) | 93.76(0.02) | 93.78 | 1.4 | | 9 | 28(-8.5) | 30 | [-3] | [10] | [1] | 78 | 25 | UR | 0.2 | SmallShort | | (0) | 6 | -3 | 13 | 2 | 1.1,100 | 65 | | 23 | Apr/20 | 13 | 93.33 | 93.58 | 93.69(-0.02) | 93.66(0.02) | 93.74(0.05) | 93.79 | 1.4 | | 9 | 37(-8) | 25 | [-6] | [19] | [5] | 70 | 43 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 21 | 9 | 0.8,100 | 65 | | 24 | Apr/20 | 12 | 93.33 | 93.58 | 93.71(-0.01) | 93.64(0.03) | 93.7(0.05) | 93.78 | 1.4 | | 9 | 45(-5.4) | 50 | [-3] | [21] | [8] | 58 | 32 | UR | 0.6 | SmallShort | | (-3) | 16 | 9 | 29 | 3 | 0.5,95 | 65 | | 25 | Apr/20 | 11 | 93.33 | 93.58 | 93.72(-0.01) | 93.61(0.01) | 93.66(0.04) | 93.75 | 1.3 | | 9 | 50(-3.7) | 50 | [-3] | [15] | [9] | 38 | 20 | UR | 0.6 | SmallShort | | (-6) | 13 | 9 | 31 | 6 | 0.2,83 | 65 | | | | |
| 26 | Apr/20 | 10 | 93.33 | 93.58 | 93.73(-0.01) | 93.6(-0.01) | 93.62(0.02) | 93.72 | 1.2 | | 9 | 54(-1.6) | 50 | [-3] | [5] | [10] | 6 | 15 | UR | 0.6 | SmallShort | | (-6) | 6 | 16 | 22 | 12 | -0.1,58 | 65 | | 27 | Apr/20 | 9 | 93.33 | 93.58 | 93.74(-0.01) | 93.6(-0) | 93.6(0.01) | 93.67 | 1.1 | | 9 | 56(-0.3) | 50 | [-3] | [4] | [13] | -28 | 2 | UR | 0.4 | SmallShort? | | (-3) | 3 | 34 | 9 | 5 | -0.4,32 | 65 | | 28 | Apr/19 | 15 | 93.28 | 93.54 | 93.75(-0.02) | 93.61(-0.02) | 93.59(0.01) | 93.57 | 0.9 | | 9 | 56(1.2) | 35 | [-6] | [0] | [-1] | -54 | 3 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | 2 | -2 | -1,21 | 65 | | 29 | Apr/19 | 14 | 93.28 | 93.54 | 93.75(0) | 93.63(-0.01) | 93.58(0.02) | 93.58 | 0.9 | | 9 | 55(0.3) | 50 | [0] | [7] | [-1] | -60 | -15 | CR | 0 | HoldShort | | (-6) | 6 | -3 | 1 | -1 | -1.1,18 | 65 | | 30 | Apr/19 | 13 | 93.28 | 93.54 | 93.75(0) | 93.64(-0.02) | 93.56(-0.03) | 93.59 | 1 | | 9 | 54(-0.1) | 50 | [0] | [-10] | [-1] | -56 | -28 | DR | 0.2 | OpenShort | | (0) | -9 | -3 | 4 | -2 | -1,19 | 65 | | | | |
| 31 | Apr/19 | 12 | 93.28 | 93.54 | 93.77(0.01) | 93.66(-0.02) | 93.59(-0.02) | 93.6 | 1 | | 9 | 55(-1.1) | 50 | [3] | [-7] | [1] | -59 | -35 | RG | 0.1 | Wait | | (0) | -6 | 0 | 4 | 4 | -1,16 | 65 | | 32 | Apr/19 | 11 | 93.28 | 93.54 | 93.77(-0) | 93.68(-0.04) | 93.61(-0.03) | 93.6 | 1 | | 9 | 56(-0.8) | 50 | [-0] | [-14] | [5] | -63 | -28 | RG | -0.1 | Wait | | (3) | -9 | 19 | -8 | 1 | -0.9,10 | 65 | | 33 | Apr/19 | 10 | 93.28 | 93.54 | 93.77(-0) | 93.72(-0.06) | 93.64(-0.04) | 93.54 | 0.8 | | 9 | 56(0.1) | 50 | [-0] | [-20] | [3] | -69 | -30 | RG | -0.6 | Wait | | (-3) | -13 | 19 | -17 | 0 | -1.2,11 | 65 | | 34 | Apr/19 | 9 | 93.28 | 93.54 | 93.76(-0.01) | 93.77(-0.06) | 93.68(-0.05) | 93.48 | 0.6 | | 9 | 56(2.5) | 5 | [-3] | [-24] | [-28] | -72 | -33 | RG | -1.1 | SmallLong? | | (0) | -16 | -72 | -17 | -12 | -1.6,18 | 65 | | 35 | Apr/16 | 15 | 93.23 | 93.48 | 93.77(0.01) | 93.83(-0.03) | 93.72(-0.02) | 93.7 | 1.4 | | 9 | 54(2.3) | 50 | [3] | [-9] | [-6] | -38 | -25 | DR | -0.1 | OpenShort? | | (3) | -6 | -13 | -7 | -3 | -0.4,22 | 61 | | | | |
| 36 | Apr/16 | 14 | 93.23 | 93.48 | 93.77(-0) | 93.86(-0.02) | 93.72(-0) | 93.74 | 1.5 | | 9 | 52(-0.3) | 45 | [-0] | [-1] | [-0] | -19 | -0 | RG | 0 | Wait | | (0) | -0 | 0 | -1 | -2 | -0.1,34 | 61 | | 37 | Apr/16 | 13 | 93.23 | 93.48 | 93.76(0.01) | 93.88(-0.01) | 93.74(-0.07) | 93.74 | 1.5 | | 9 | 52(-0.9) | 50 | [3] | [-21] | [-0] | -20 | -28 | RG | 0 | Wait | | (3) | -22 | 6 | -11 | -7 | -0.1,33 | 61 | | 38 | Apr/16 | 12 | 93.23 | 93.48 | 93.76(0) | 93.89(-0.02) | 93.8(-0.08) | 93.72 | 1.4 | | 9 | 53(-0.8) | 20 | [0] | [-26] | [-3] | -18 | -20 | DR | -0.4 | OpenShort | | (0) | -25 | 0 | -17 | -7 | -0.2,37 | 61 | | 39 | Apr/16 | 11 | 93.23 | 93.48 | 93.75(5.26) | 93.91(0.02) | 93.87(-0.07) | 93.72 | 1.4 | | 9 | 54(-5956.3) | 50 | [1644] | [394] | [-10] | -15 | -5278 | CR | -0.8 | HoldShort | | (3) | -22 | -16 | -22 | -16 | -0.2,40 | 61 | | 40 | Apr/16 | 10 | 93.23 | 93.48 | 89.06(0.02) | 93.89(0.02) | 93.94(-0.05) | 93.77 | 1.6 | | 9 | 6010(1.2) | 45 | [6] | [-9] | [-4] | 14 | 497 | DR | -0 | OpenShort | | (1734) | -16 | 0 | -14 | -16 | 0.2,59 | 61 | | | | |
| 41 | Apr/16 | 9 | 93.23 | 93.48 | 89.05(0.03) | 93.87(0.02) | 93.99(-0.03) | 93.77 | 1.6 | | 9 | 6009(1.2) | 20 | [9] | [-2] | [-33] | 33 | 492 | DR | -0 | OpenShort? | | (6) | -9 | -91 | -7 | -15 | 0.2,78 | 61 | | 42 | Apr/15 | 15 | 93.19 | 93.43 | 89.03(0.04) | 93.85(0.05) | 94.02(0.04) | 94.04 | 2.5 | | 9 | 6007(2.1) | 50 | [13] | [26] | [-4] | 52 | 530 | CR | 0 | HoldShort? | | (9) | 13 | -13 | -1 | 5 | 0.2,97 | 62 | | 43 | Apr/15 | 14 | 93.19 | 93.43 | 89(0.05) | 93.8(0.05) | 93.98(0.04) | 94.08 | 2.6 | | 9 | 6005(2.5) | 50 | [16] | [27] | [4] | 55 | 530 | UT | 0 | OpenLong | | (16) | 13 | 9 | 0 | 5 | 0.2,100 | 62 | | 44 | Apr/15 | 13 | 93.19 | 93.43 | 88.96(0.04) | 93.75(0.05) | 93.94(0.1) | 94.05 | 2.5 | | 9 | 6003(2.5) | 50 | [13] | [45] | [6] | 55 | 555 | UT | 0 | OpenLong | | (16) | 31 | 13 | 0 | 17 | 0.2,100 | 62 | | 45 | Apr/15 | 12 | 93.19 | 93.43 | 88.92(0.04) | 93.71(0.05) | 93.85(0.09) | 94.01 | 2.4 | | 9 | 6000(2.4) | 50 | [13] | [42] | [10] | 55 | 552 | UT | 0 | OpenLong | | (9) | 28 | 28 | 0 | 10 | 0.2,100 | 62 | | | | |
| 46 | Apr/15 | 11 | 93.19 | 93.43 | 88.89(0.04) | 93.67(0.03) | 93.76(0.08) | 93.93 | 2.2 | | 9 | 5998(2.1) | 50 | [13] | [36] | [9] | 55 | 550 | UT | 0 | OpenLong | | (16) | 25 | 22 | 0 | 15 | 0.2,100 | 62 | | 47 | Apr/15 | 10 | 93.19 | 93.43 | 88.86(0.04) | 93.64(0.03) | 93.68(0.06) | 93.86 | 2 | | 9 | 5996(2) | 50 | [13] | [30] | [2] | 55 | 535 | UT | 0 | OpenLong | | (6) | 19 | 3 | 0 | 9 | 0.2,100 | 62 | | 48 | Apr/15 | 9 | 93.19 | 93.43 | 88.83(0.03) | 93.62(0.03) | 93.62(0.06) | 93.85 | 1.9 | | 9 | 5994(1.8) | 50 | [9] | [29] | [33] | 55 | 555 | UT | 0 | OpenLong? | | (9) | 19 | 88 | 18 | 14 | 0.2,100 | 62 | | 49 | Apr/14 | 15 | 93.14 | 93.33 | 88.8(0.02) | 93.59(11.11) | 93.56(-0.01) | 93.59 | 1.6 | | 6 | 5992(-1031.9) | 50 | [6] | [1737] | [-136] | 55 | 517 | CR | 0 | HoldShort? | | (6) | -3 | 0 | 18 | -20 | 0.2,100 | 58 | | 50 | Apr/14 | 14 | 93.14 | 93.33 | 88.79(0.01) | 84.23(0.02) | 93.56(-0) | 93.59 | 1.6 | | 6 | 7024(0.6) | 50 | [3] | [6] | [57] | 55 | 530 | UT | 0 | OpenLong | | (3) | -0 | 16 | 18 | 20 | 0.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|