|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $44.8000 One month high (close): $65.6000
UVXY Daily Change: -5.88% Daily StdDev 7.36% UVXY EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $46.4(-5.88%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 50.19 | 47.09 | 4.66(-0.53) | (0) | 4.6(-1.44) | 4.52 | -9.9 | | -10 | 3(-0.2) | -50 | [-7] | [-23] | [-25] | -57 | -131 | DT | -0.6 | OpenShort | | (-6) | -20 | -9 | -14 | -20 | -1,18 | 41 | Sample size 38 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -1.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.66(hourly_sma_20 3.1%) 47.09(daily_ema_10 941.81%) 50.19(daily_ema_20 1010.4%)
|
| | | 2 | Apr/23 | 13 | 50.19 | 47.09 | 4.68(-0.6) | 4.68(0.07) | 4.67(-1.43) | 4.55 | -9.9 | | -10 | 3(-0.3) | -50 | [-8] | [-22] | [-29] | -47 | -30 | DT | -0.8 | OpenShort | | (-6) | -19 | -18 | -23 | -20 | -0.9,26 | 41 | | 3 | Apr/23 | 12 | 50.19 | 47.09 | 4.71(-0.36) | 4.68(0.13) | 4.74(-0.98) | 4.61 | -9.9 | | -10 | 4(-0.2) | -50 | [-5] | [-15] | [-13] | -26 | -93 | DT | -0.8 | OpenShort | | (-6) | -13 | -3 | -22 | -20 | -0.6,39 | 41 | | 4 | Apr/23 | 11 | 50.19 | 47.09 | 4.73(-0.27) | 4.67(0.12) | 4.79(-0.33) | 4.62 | -9.9 | | -10 | 4(-0.1) | -50 | [-4] | [-6] | [-21] | -14 | -39 | DT | -1 | OpenShort | | (-6) | -5 | -29 | -18 | -20 | -0.7,54 | 41 | | 5 | Apr/23 | 10 | 50.19 | 47.09 | 4.74(-0.39) | 4.66(0.2) | 4.81(1.02) | 4.72 | -9.9 | | -10 | 4(-0.2) | -50 | [-5] | [13] | [-6] | 22 | 607 | RG | -0.5 | Wait | | (-3) | 14 | -31 | 6 | 20 | -0.1,74 | 41 | | | | |
| 6 | Apr/23 | 9 | 50.19 | 47.09 | 4.76(-0.09) | 4.65(0.4) | 4.76(1.43) | 4.83 | -9.9 | | -10 | 4(-0.1) | -25 | [-1] | [21] | [9] | 40 | 598 | UR | 0.4 | SmallShort? | | (-3) | 19 | -22 | 27 | 20 | 0.4,80 | 41 | | 7 | Apr/22 | 15 | 50.97 | 47.29 | 4.76(0.04) | 4.63(0.49) | 4.69(1.62) | 4.91 | -8.8 | | -10 | 4(0.5) | 5 | [1] | [25] | [37] | 39 | 687 | RG | 1.2 | SmallShort? | | (-3) | 22 | 14 | 42 | 20 | 0.8,69 | 40 | | 8 | Apr/22 | 14 | 50.97 | 47.29 | 4.76(0.08) | 4.61(0.39) | 4.62(1.29) | 4.86 | -8.8 | | -10 | 4(0.1) | 5 | [1] | [20] | [41] | 4 | 453 | RG | 1.3 | SmallShort | | (3) | 18 | 40 | 31 | 20 | 0.5,41 | 40 | | 9 | Apr/22 | 13 | 50.97 | 47.29 | 4.76(-0.03) | 4.59(-0.2) | 4.56(0.82) | 4.72 | -8.9 | | -10 | 4(0) | 0 | [-0] | [9] | [47] | -40 | 155 | UR | 0.9 | SmallShort | | (-3) | 11 | 70 | 16 | 20 | -0.2,15 | 40 | | 10 | Apr/22 | 12 | 50.97 | 47.29 | 4.76(-0.36) | 4.6(-0.93) | 4.52(-0.44) | 4.49 | -8.9 | | -10 | 4(0.2) | -50 | [-5] | [-14] | [2] | -88 | -320 | DP | -0.2 | OpenShort | | (-6) | -6 | 0 | -2 | 20 | -1.5,0 | 40 | | | | |
| 11 | Apr/22 | 11 | 50.97 | 47.29 | 4.78(-0.28) | 4.64(-1.07) | 4.54(-0.66) | 4.49 | -8.9 | | -10 | 3(0.2) | -50 | [-4] | [-18] | [-2] | -89 | -492 | DT | -0.3 | HoldShort | | (-3) | -9 | -9 | 3 | 0 | -1.7,4 | 40 | | 12 | Apr/22 | 10 | 50.97 | 47.29 | 4.79(-0.26) | 4.69(-1.06) | 4.57(-0.64) | 4.52 | -8.9 | | -10 | 3(0.2) | -50 | [-4] | [-17] | [-5] | -89 | -465 | DT | -0.3 | HoldShort | | (-6) | -9 | -21 | 0 | 20 | -1.7,4 | 40 | | 13 | Apr/22 | 9 | 50.97 | 47.29 | 4.8(-0.1) | 4.74(-0.83) | 4.6(-0.49) | 4.59 | -8.9 | | -10 | 3(0.1) | -50 | [-1] | [-13] | [-1] | -81 | -462 | DT | -0.1 | HoldShort? | | (0) | -7 | 21 | -1 | -20 | -1.4,4 | 40 | | 14 | Apr/21 | 15 | 51.72 | 47.19 | 4.8(-0.11) | 4.78(-0.86) | 4.62(-1.19) | 4.52 | -7.8 | | -14 | 3(0.4) | -50 | [-2] | [-24] | [-27] | -98 | -764 | DT | -0.7 | HoldShort? | | (-3) | -16 | -18 | -14 | -20 | -1.9,0 | 26 | | 15 | Apr/21 | 14 | 51.72 | 47.19 | 4.81(0.16) | 4.82(-0.96) | 4.68(-1.41) | 4.58 | -7.8 | | -14 | 2(-0.1) | -50 | [2] | [-27] | [-17] | -90 | -1002 | DR | -0.7 | HoldShort | | (0) | -19 | -18 | -22 | -20 | -1.6,0 | 26 | | | | |
| 16 | Apr/21 | 13 | 51.72 | 47.19 | 4.8(0.13) | 4.87(-0.56) | 4.75(-1.25) | 4.64 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-22] | [-33] | -78 | -778 | DR | -0.7 | HoldShort | | (3) | -17 | -9 | -32 | -20 | -1.1,0 | 26 | | 17 | Apr/21 | 12 | 51.72 | 47.19 | 4.79(0.12) | 4.9(-0.19) | 4.81(-1.45) | 4.67 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-23] | [-30] | -55 | -735 | DR | -0.8 | OpenShort | | (3) | -20 | -9 | -38 | -20 | -0.7,13 | 26 | | 18 | Apr/21 | 11 | 51.72 | 47.19 | 4.78(0.12) | 4.91(-0.21) | 4.88(-1.15) | 4.7 | -7.8 | | -14 | 3(-0.2) | -50 | [2] | [-19] | [-34] | -23 | -581 | DR | -1 | OpenShort | | (3) | -16 | -26 | -31 | -20 | -0.5,40 | 26 | | 19 | Apr/21 | 10 | 51.72 | 47.19 | 4.77(0.18) | 4.92(-0.09) | 4.94(-0.55) | 4.79 | -7.7 | | -14 | 3(-0.1) | -50 | [3] | [-9] | [-27] | 17 | -284 | DR | -0.8 | OpenShort | | (6) | -8 | -41 | -21 | -20 | 0.1,64 | 26 | | 20 | Apr/21 | 9 | 51.72 | 47.19 | 4.76(0.33) | 4.92(0.19) | 4.97(-0.34) | 4.94 | -7.7 | | -14 | 3(0) | -30 | [5] | [-4] | [-0] | 59 | -39 | RG | -0.2 | Wait? | | (6) | -5 | -3 | -7 | 20 | 0.9,86 | 26 | | | | |
| 21 | Apr/20 | 15 | 52.69 | 47.67 | 4.74(0.25) | 4.91(0.27) | 4.99(0.11) | 4.95 | -7.4 | | -13 | 3(0.3) | -50 | [3] | [3] | [-14] | 69 | 220 | CR | -0.2 | HoldShort? | | (6) | 2 | -19 | -5 | -20 | 1.1,91 | 29 | | 22 | Apr/20 | 14 | 52.69 | 47.67 | 4.73(0.48) | 4.9(0.72) | 4.98(0.86) | 5.02 | -7.4 | | -13 | 3(0.2) | 15 | [7] | [18] | [7] | 79 | 345 | UT | 0.2 | HoldLong | | (6) | 12 | 11 | -8 | 20 | 1.5,91 | 29 | | 23 | Apr/20 | 13 | 52.69 | 47.67 | 4.71(0.37) | 4.87(0.83) | 4.94(0.74) | 4.98 | -7.4 | | -13 | 3(0.1) | 5 | [5] | [16] | [9] | 80 | 379 | RG | 0.2 | Wait | | (6) | 10 | 11 | -6 | 20 | 1.5,92 | 29 | | 24 | Apr/20 | 12 | 52.69 | 47.67 | 4.69(0.22) | 4.83(0.85) | 4.9(0.39) | 4.94 | -7.4 | | -13 | 3(0.2) | -45 | [3] | [11] | [-11] | 83 | 405 | CR | 0.2 | OpenShort | | (3) | 5 | -24 | 3 | -20 | 1.5,95 | 29 | | 25 | Apr/20 | 11 | 52.69 | 47.67 | 4.68(0.39) | 4.79(1.1) | 4.88(0.94) | 5.03 | -7.4 | | -13 | 2(0.3) | 25 | [5] | [21] | [18] | 104 | 588 | UT | 1 | CloseLong | | (6) | 13 | 25 | 6 | 20 | 2.3,96 | 29 | | | | |
| 26 | Apr/20 | 10 | 52.69 | 47.67 | 4.66(0.27) | 4.74(1.06) | 4.83(0.43) | 4.94 | -7.4 | | -13 | 2(0.3) | 20 | [4] | [13] | [23] | 98 | 438 | UT | 0.8 | HoldLong | | (3) | 6 | 43 | 0 | 20 | 2.1,95 | 29 | | 27 | Apr/20 | 9 | 52.69 | 47.67 | 4.65(0.25) | 4.69(0.65) | 4.81(0.36) | 4.79 | -7.4 | | -13 | 2(0.1) | -40 | [4] | [9] | [-8] | 75 | 131 | CR | -0.2 | HoldShort? | | (3) | 5 | -6 | -5 | -20 | 1.2,95 | 29 | | 28 | Apr/19 | 15 | 53.26 | 47.93 | 4.64(0.21) | 4.66(0.69) | 4.79(0.71) | 4.81 | -7.4 | | -15 | 2(0.1) | -15 | [3] | [14] | [3] | 85 | 333 | RG | 0.2 | Wait? | | (3) | 10 | -6 | -2 | 20 | 1.5,97 | 20 | | 29 | Apr/19 | 14 | 53.26 | 47.93 | 4.64(0) | 4.63(0.69) | 4.76(1.32) | 4.83 | -7.4 | | -15 | 2(0) | 0 | [0] | [21] | [21] | 97 | 768 | UR | 0.7 | SmallShort | | (3) | 18 | 9 | 18 | 20 | 1.9,99 | 20 | | 30 | Apr/19 | 13 | 53.26 | 47.93 | 4.63(0.07) | 4.6(0.49) | 4.7(1.28) | 4.8 | -7.4 | | -15 | 2(0.1) | 5 | [1] | [20] | [27] | 89 | 620 | RG | 1 | SmallShort | | (0) | 18 | -6 | 32 | 20 | 1.6,99 | 20 | | | | |
| 31 | Apr/19 | 12 | 53.26 | 47.93 | 4.63(0.22) | 4.58(0.45) | 4.64(1.51) | 4.82 | -7.4 | | -15 | 2(0.1) | 15 | [3] | [23] | [32] | 90 | 572 | UT | 1.8 | HoldLong | | (0) | 21 | 35 | 49 | 20 | 1.9,92 | 20 | | 32 | Apr/19 | 11 | 53.26 | 47.93 | 4.62(-0.02) | 4.56(0.22) | 4.57(0.95) | 4.7 | -7.4 | | -15 | 1(0) | 0 | [-0] | [13] | [36] | 42 | 434 | UR | 1.4 | SmallShort | | (0) | 13 | 21 | 39 | 20 | 0.9,69 | 20 | | 33 | Apr/19 | 10 | 53.26 | 47.93 | 4.62(-0.15) | 4.55(-0.12) | 4.53(0.66) | 4.63 | -7.4 | | -15 | 1(-0.1) | -20 | [-2] | [6] | [23] | -7 | 343 | UR | 1.1 | SmallShort | | (0) | 9 | 27 | 30 | 20 | 0.1,41 | 20 | | 34 | Apr/19 | 9 | 53.26 | 47.93 | 4.63(-0.15) | 4.56(-0.22) | 4.5(0.03) | 4.54 | -7.4 | | -15 | 2(0) | -50 | [-2] | [-3] | [2] | -57 | -29 | DP | 0.4 | OpenShort? | | (-3) | 0 | 6 | 14 | -20 | -0.9,16 | 20 | | 35 | Apr/16 | 15 | 54.21 | 48.3 | 4.64(-0.14) | 4.57(-0.35) | 4.5(-0.33) | 4.52 | -7.1 | | -18 | 2(0.2) | -45 | [-2] | [-10] | [14] | -75 | -201 | DP | 0.2 | OpenShort? | | (-3) | -5 | 15 | 11 | 20 | -1.3,8 | 19 | | | | |
| 36 | Apr/16 | 14 | 54.21 | 48.3 | 4.65(-0.15) | 4.59(-0.32) | 4.51(-0.84) | 4.47 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-16] | -98 | -449 | DT | -0.4 | HoldShort | | (-6) | -12 | -6 | 3 | -20 | -1.9,0 | 19 | | 37 | Apr/16 | 13 | 54.21 | 48.3 | 4.66(-0.12) | 4.6(-0.37) | 4.55(-0.51) | 4.49 | -7.1 | | -18 | 1(0.2) | -50 | [-2] | [-13] | [-12] | -100 | -368 | DT | -0.7 | CloseShort | | (-3) | -7 | -3 | -3 | -20 | -2,0 | 19 | | 38 | Apr/16 | 12 | 54.21 | 48.3 | 4.67(-0.12) | 4.62(-0.27) | 4.57(-0.87) | 4.5 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-9] | -108 | -456 | DT | -1 | CloseShort | | (0) | -12 | -9 | -14 | -20 | -2.3,0 | 19 | | 39 | Apr/16 | 11 | 54.21 | 48.3 | 4.68(-0.12) | 4.63(-0.68) | 4.61(-0.67) | 4.53 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-14] | -107 | -364 | DT | -1.3 | CloseShort | | (-3) | -9 | -21 | -11 | -20 | -2.4,3 | 19 | | 40 | Apr/16 | 10 | 54.21 | 48.3 | 4.69(-0.08) | 4.66(-0.33) | 4.64(-0.38) | 4.6 | -7.1 | | -18 | 1(0.1) | -50 | [-1] | [-11] | [-8] | -90 | -205 | DT | -0.7 | HoldShort | | (-3) | -5 | -9 | -21 | -20 | -1.7,3 | 19 | | | | |
| 41 | Apr/16 | 9 | 54.21 | 48.3 | 4.69(-0.19) | 4.66(0) | 4.66(-0.02) | 4.63 | -7.1 | | -18 | 1(0) | -50 | [-3] | [-4] | [0] | -66 | 54 | DT | -0.6 | OpenShort? | | (-3) | -0 | 6 | -10 | 0 | -1.2,14 | 19 | | 42 | Apr/15 | 15 | 55.51 | 49.2 | 4.7(-0.06) | 4.68(-0.24) | 4.66(-0.03) | 4.61 | -6.8 | | -17 | 1(0.1) | -50 | [-1] | [-5] | [-12] | -73 | -139 | DT | -1 | OpenShort? | | (0) | -0 | -20 | -7 | -20 | -1.8,22 | 17 | | 43 | Apr/15 | 14 | 55.51 | 49.2 | 4.7(-0.18) | 4.69(-0.18) | 4.66(0.12) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-3] | [-3] | [3] | -27 | 173 | DP | 0.4 | OpenShort | | (0) | 2 | 0 | 16 | 0 | -0.4,33 | 17 | | 44 | Apr/15 | 13 | 55.51 | 49.2 | 4.71(-0.13) | 4.7(-0.08) | 4.65(-0.69) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-13] | [-1] | -37 | -104 | DT | 0.6 | OpenShort | | (-3) | -10 | 0 | 8 | -20 | -0.6,28 | 17 | | 45 | Apr/15 | 12 | 55.51 | 49.2 | 4.72(-0.13) | 4.7(-0.14) | 4.68(-0.28) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-8] | [2] | -51 | -21 | DP | 0 | OpenShort | | (-3) | -4 | 9 | -5 | 0 | -0.7,17 | 17 | | | | |
| 46 | Apr/15 | 11 | 55.51 | 49.2 | 4.73(-0.17) | 4.7(0) | 4.69(-0.19) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-6] | [-11] | -74 | -37 | DT | -0.6 | OpenShort | | (-3) | -3 | 12 | -29 | -20 | -1.2,6 | 17 | | 47 | Apr/15 | 10 | 55.51 | 49.2 | 4.74(-0.33) | 4.71(-0.09) | 4.7(-0.46) | 4.61 | -6.8 | | -17 | 1(-0.1) | -50 | [-5] | [-11] | [-7] | -62 | -49 | DT | -1.2 | OpenShort | | (-3) | -6 | -12 | -10 | -20 | -1.8,33 | 17 | | 48 | Apr/15 | 9 | 55.51 | 49.2 | 4.76(-0.25) | 4.71(-0.19) | 4.72(-0.47) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-4] | [-11] | [-27] | -35 | -90 | DT | -0.8 | OpenShort? | | (-6) | -7 | -48 | -12 | -20 | -1.3,48 | 17 | | 49 | Apr/14 | 15 | 56.5 | 50.21 | 4.77(-0.16) | 4.72(0.21) | 4.74(0.32) | 4.82 | -6.9 | | -17 | 1(-0.1) | -25 | [-2] | [3] | [20] | 14 | 343 | UR | 0.9 | SmallShort? | | (-3) | 4 | 26 | 5 | 20 | 0.5,51 | 17 | | 50 | Apr/14 | 14 | 56.5 | 50.21 | 4.77(0) | 4.71(-0.04) | 4.72(0.01) | 4.73 | -6.9 | | -17 | 1(0) | -45 | [0] | [-3] | [3] | -32 | -100 | DP | 0.1 | OpenShort | | (-3) | 0 | 15 | -11 | 0 | -0.5,31 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|