Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $44.8000      One month high (close): $65.6000

UVXY Daily Change: -5.88%   Daily StdDev 7.36%   UVXY EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $46.4(-5.88%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.8

Sample size 9   Avg positive next hour return: 1.25%(78%)   Avg negative next hour return: -2%(22%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   50.19  47.09  4.73(-0.27 4.67(0.12 4.79(-0.334.62-9.9    -104(-0.1)-50[-4][-6][-21]-14-37DT-1OpenShort    (-6)-5-29-18-20-0.7,5441

Daily Trend: %
Up Forces: 4.67(hourly_sma_10 1.08%)  
Down Forces:
Support Levels:
Resistance Levels: 4.73(hourly_sma_20 2.38%)   47.09(daily_ema_10 919.26%)   50.19(daily_ema_20 986.36%)  
 
2Apr/2310   50.19  47.09  4.74(-0.39 4.66(0.2 4.81(1.024.72-9.9    -104(-0.2)-50[-5][13][-6]22612RG-0.5Wait    (-3)14-31620-0.1,7441
3Apr/239   50.19  47.09  4.76(-0.09 4.65(0.4 4.76(1.434.83-9.9    -104(-0.1)-25[-1][21][9]40602UR0.4SmallShort?    (-3)19-2227200.4,8041
4Apr/2215   50.97  47.29  4.76(0.04 4.63(0.49 4.69(1.624.91-8.8    -104(0.5)5[1][25][37]39691RG1.2SmallShort?    (-3)221442200.8,6940
5Apr/2214   50.97  47.29  4.76(0.08 4.61(0.39 4.62(1.294.86-8.8    -104(0.1)5[1][20][41]4454RG1.3SmallShort    (3)184031200.5,4140
 
6Apr/2213   50.97  47.29  4.76(-0.03 4.59(-0.2 4.56(0.824.72-8.9    -104(0)0[-0][9][46]-40157UR0.9SmallShort    (-3)11691620-0.2,1540
7Apr/2212   50.97  47.29  4.76(-0.36 4.6(-0.93 4.52(-0.444.49-8.9    -104(0.2)-50[-5][-14][2]-88-318DP-0.2OpenShort    (-6)-60-220-1.5,040
8Apr/2211   50.97  47.29  4.78(-0.28 4.64(-1.07 4.54(-0.664.49-8.9    -103(0.2)-50[-4][-18][-2]-89-491DT-0.3HoldShort    (-3)-9-930-1.7,440
9Apr/2210   50.97  47.29  4.79(-0.26 4.69(-1.06 4.57(-0.644.52-8.9    -103(0.2)-50[-4][-17][-5]-89-464DT-0.3HoldShort    (-6)-9-21020-1.7,440
10Apr/229   50.97  47.29  4.8(-0.1 4.74(-0.83 4.6(-0.494.59-8.9    -103(0.1)-50[-1][-13][-1]-81-462DT-0.1HoldShort?    (0)-721-1-20-1.4,440
 
11Apr/2115   51.72  47.19  4.8(-0.11 4.78(-0.86 4.62(-1.194.52-7.8    -143(0.4)-50[-2][-24][-27]-98-765DT-0.7HoldShort?    (-3)-16-18-14-20-1.9,026
12Apr/2114   51.72  47.19  4.81(0.16 4.82(-0.96 4.68(-1.414.58-7.8    -142(-0.1)-50[2][-27][-17]-90-1006DR-0.7HoldShort    (0)-19-17-22-20-1.6,026
13Apr/2113   51.72  47.19  4.8(0.13 4.87(-0.56 4.75(-1.254.64-7.8    -143(-0.2)-50[2][-22][-33]-78-782DR-0.7HoldShort    (3)-17-9-32-20-1.1,026
14Apr/2112   51.72  47.19  4.79(0.12 4.9(-0.19 4.81(-1.454.67-7.8    -143(-0.2)-50[2][-23][-30]-55-739DR-0.8OpenShort    (3)-20-9-38-20-0.7,1326
15Apr/2111   51.72  47.19  4.78(0.12 4.91(-0.21 4.88(-1.154.7-7.8    -143(-0.2)-50[2][-19][-34]-23-585DR-1OpenShort    (3)-16-25-31-20-0.5,4026
 
16Apr/2110   51.72  47.19  4.77(0.18 4.92(-0.09 4.94(-0.554.79-7.7    -143(-0.1)-50[3][-9][-27]17-286DR-0.8OpenShort    (6)-8-41-21-200.1,6426
17Apr/219   51.72  47.19  4.76(0.33 4.92(0.19 4.97(-0.344.94-7.7    -143(0)-30[5][-4][-0]59-42RG-0.2Wait?    (6)-5-3-7200.9,8626
18Apr/2015   52.69  47.67  4.74(0.25 4.91(0.27 4.99(0.114.95-7.4    -133(0.3)-50[3][3][-14]69218CR-0.2HoldShort?    (6)2-19-5-201.1,9129
19Apr/2014   52.69  47.67  4.73(0.48 4.9(0.72 4.98(0.865.02-7.4    -133(0.2)15[7][18][7]79343UT0.2HoldLong    (6)1211-8201.5,9129
20Apr/2013   52.69  47.67  4.71(0.37 4.87(0.83 4.94(0.744.98-7.4    -133(0.1)5[5][16][9]80377RG0.2Wait    (6)1011-6201.5,9229
 
21Apr/2012   52.69  47.67  4.69(0.22 4.83(0.85 4.9(0.394.94-7.4    -133(0.2)-45[3][11][-11]83404CR0.2OpenShort    (3)5-243-201.5,9529
22Apr/2011   52.69  47.67  4.68(0.39 4.79(1.1 4.88(0.945.03-7.4    -132(0.3)25[5][21][18]104587UT1CloseLong    (6)13256202.3,9629
23Apr/2010   52.69  47.67  4.66(0.27 4.74(1.06 4.83(0.434.94-7.4    -132(0.3)20[4][13][23]98437UT0.8HoldLong    (3)6420202.1,9529
24Apr/209   52.69  47.67  4.65(0.25 4.69(0.65 4.81(0.364.79-7.4    -132(0.1)-40[4][9][-8]75130CR-0.2HoldShort?    (3)5-6-5-201.2,9529
25Apr/1915   53.26  47.93  4.64(0.21 4.66(0.69 4.79(0.714.81-7.4    -152(0.1)-15[3][14][3]85333RG0.2Wait?    (3)10-6-2201.5,9720
 
26Apr/1914   53.26  47.93  4.64(0)  4.63(0.69 4.76(1.324.83-7.4    -152(0)0[0][22][21]97771UR0.7SmallShort    (3)18918201.9,9920
27Apr/1913   53.26  47.93  4.63(0.07 4.6(0.49 4.7(1.284.8-7.4    -152(0.1)5[1][20][27]89622RG1SmallShort    (0)18-632201.6,9920
28Apr/1912   53.26  47.93  4.63(0.22 4.58(0.45 4.64(1.514.82-7.4    -152(0.1)15[3][23][32]90573UT1.8HoldLong    (0)213449201.9,9220
29Apr/1911   53.26  47.93  4.62(-0.02 4.56(0.22 4.57(0.954.7-7.4    -151(0)0[-0][13][36]42436UR1.4SmallShort    (0)132039200.9,6920
30Apr/1910   53.26  47.93  4.62(-0.15 4.55(-0.12 4.53(0.664.63-7.4    -151(-0.1)-20[-2][6][23]-7346UR1.1SmallShort    (0)92730200.1,4120
 
31Apr/199   53.26  47.93  4.63(-0.15 4.56(-0.22 4.5(0.034.54-7.4    -152(0)-50[-2][-3][2]-57-27DP0.4OpenShort?    (-3)0614-20-0.9,1620
32Apr/1615   54.21  48.3  4.64(-0.14 4.57(-0.35 4.5(-0.334.52-7.1    -182(0.2)-45[-2][-10][14]-75-201DP0.2OpenShort?    (-3)-5151120-1.3,819
33Apr/1614   54.21  48.3  4.65(-0.15 4.59(-0.32 4.51(-0.844.47-7.1    -181(0.1)-50[-2][-17][-16]-98-449DT-0.4HoldShort    (-6)-12-63-20-1.9,019
34Apr/1613   54.21  48.3  4.66(-0.12 4.6(-0.37 4.55(-0.514.49-7.1    -181(0.2)-50[-2][-13][-12]-100-368DT-0.7CloseShort    (-3)-7-3-3-20-2,019
35Apr/1612   54.21  48.3  4.67(-0.12 4.62(-0.27 4.57(-0.874.5-7.1    -181(0.1)-50[-2][-17][-9]-108-456DT-1CloseShort    (0)-12-9-14-20-2.3,019
 
36Apr/1611   54.21  48.3  4.68(-0.12 4.63(-0.68 4.61(-0.674.53-7.1    -181(0.1)-50[-2][-17][-14]-107-365DT-1.3CloseShort    (-3)-9-21-11-20-2.4,319
37Apr/1610   54.21  48.3  4.69(-0.08 4.66(-0.33 4.64(-0.384.6-7.1    -181(0.1)-50[-1][-11][-8]-90-205DT-0.7HoldShort    (-3)-5-9-21-20-1.7,319
38Apr/169   54.21  48.3  4.69(-0.19 4.66(0)  4.66(-0.024.63-7.1    -181(0)-50[-3][-4][0]-6656DT-0.6OpenShort?    (-3)-06-100-1.2,1419
39Apr/1515   55.51  49.2  4.7(-0.06 4.68(-0.24 4.66(-0.034.61-6.8    -171(0.1)-50[-1][-5][-11]-73-138DT-1OpenShort?    (0)-0-20-7-20-1.8,2217
40Apr/1514   55.51  49.2  4.7(-0.18 4.69(-0.18 4.66(0.124.68-6.8    -171(-0.1)-50[-3][-3][3]-27175DP0.4OpenShort    (0)20160-0.4,3317
 
41Apr/1513   55.51  49.2  4.71(-0.13 4.7(-0.08 4.65(-0.694.68-6.8    -171(-0.1)-50[-2][-13][-1]-37-104DT0.6OpenShort    (-3)-1008-20-0.6,2817
42Apr/1512   55.51  49.2  4.72(-0.13 4.7(-0.14 4.68(-0.284.68-6.8    -171(-0.1)-50[-2][-8][2]-51-21DP0OpenShort    (-3)-49-50-0.7,1717
43Apr/1511   55.51  49.2  4.73(-0.17 4.7(0)  4.69(-0.194.65-6.8    -171(-0.1)-50[-2][-6][-12]-74-36DT-0.6OpenShort    (-3)-312-29-20-1.2,617
44Apr/1510   55.51  49.2  4.74(-0.33 4.71(-0.09 4.7(-0.464.61-6.8    -171(-0.1)-50[-5][-11][-7]-62-47DT-1.2OpenShort    (-3)-6-12-10-20-1.8,3317
45Apr/159   55.51  49.2  4.76(-0.25 4.71(-0.19 4.72(-0.474.65-6.8    -171(-0.1)-50[-4][-11][-24]-35-89DT-0.8OpenShort?    (-6)-7-485-20-1.3,4817
 
46Apr/1415   56.5  50.21  4.77(-0.16 4.72(0.21 4.74(0.324.82-6.9    -171(-0.1)-20[-2][3][22]14345UR0.9SmallShort?    (-3)42617200.5,5117
47Apr/1414   56.5  50.21  4.77(0)  4.71(-0.04 4.72(0.014.73-6.9    -171(0)-45[0][-3][5]-32-100DP0.1OpenShort    (-3)01410-0.5,3117
48Apr/1413   56.5  50.21  4.78(-0.15 4.71(-0.15 4.72(-0.024.68-6.9    -171(0)-50[-2][-4][-9]-51-62DT-0.4OpenShort    (0)-0-14-17-20-1,2417
49Apr/1412   56.5  50.21  4.79(-0.12 4.72(0.13 4.72(0.284.73-6.9    -171(0)-50[-2][2][-2]-3670RG0.1Wait    (-3)4-6-1220-0.6,2917
50Apr/1411   56.5  50.21  4.8(-0.09 4.71(-0.18 4.71(0.324.75-6.9    -171(0)-40[-1][0][8]-3670UR0.4SmallShort    (-3)43-1220-0.5,2717
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA