|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $364.3700 One month high (close): $400.3100
UNH Daily Change: 0.95% Daily StdDev 1.3% UNH EMA_5_Trend: 0.47% 10Minute StdDev: $1.6194
Latest Price : $400.31(0.95%) | Tue. Apr 27, 2021($1.7) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 380.55 | 389.5 | 397.07(0.05) | 396.7(-0.01) | 397.07(0.11) | 398.6 | 1.5 | | 19 | 9(-0.7) | 50 | [4] | [14] | [18] | 44 | 19 | UT | 1.4 | OpenLong | | (2) | 9 | 39 | 13 | 20 | 1.4,59 | 77 | Sample size 45 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -8.83%(51%)
Daily Trend: %
Up Forces:
Down Forces: 396.7(hourly_sma_10 -0.48%)
Support Levels: 397.07(hourly_sma_20 -0.38%) 389.5(daily_ema_10 -2.28%) 380.55(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 380.55 | 389.5 | 396.86(0.04) | 396.72(-0.05) | 396.65(-0.05) | 396.69 | 1.4 | | 19 | 10(-1.8) | 50 | [3] | [-0] | [2] | -8 | -50 | UT | 0 | OpenLong | | (2) | -4 | 7 | -5 | 10 | -0.1,45 | 77 | | 3 | Apr/23 | 9 | 380.55 | 389.5 | 396.7(0.04) | 396.93(-0.04) | 396.83(-0.05) | 396.36 | 1.3 | | 19 | 12(-2) | 50 | [3] | [0] | [-6] | -9 | -60 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | -9 | -2 | -0.2,46 | 77 | | 4 | Apr/22 | 15 | 379.01 | 387.09 | 396.53(0.06) | 397.09(-0.02) | 397.03(0.08) | 396.97 | 1.6 | | 18 | 14(-2.9) | 50 | [5] | [12] | [0] | 5 | -28 | UT | -0 | OpenLong? | | (4) | 6 | 5 | -9 | 2 | 0.3,47 | 77 | | 5 | Apr/22 | 14 | 379.01 | 387.09 | 396.31(0.08) | 397.09(-0) | 396.7(0.09) | 396.74 | 1.6 | | 18 | 17(-3.3) | 50 | [6] | [14] | [1] | 8 | -44 | UT | 0 | OpenLong | | (5) | 7 | 5 | -3 | -6 | 0.2,53 | 77 | | | | |
| 6 | Apr/22 | 13 | 379.01 | 387.09 | 396.01(0.06) | 397.17(-0.01) | 396.34(-0.12) | 396.5 | 1.6 | | 18 | 20(-2) | 50 | [5] | [-3] | [-8] | 17 | -75 | DR | 0.1 | OpenShort | | (7) | -9 | -22 | 2 | -9 | 0.2,62 | 77 | | 7 | Apr/22 | 12 | 379.01 | 387.09 | 395.76(0.08) | 397.23(-0.02) | 396.8(-0.06) | 397.59 | 1.7 | | 18 | 22(-1.4) | 50 | [6] | [2] | [3] | 31 | -40 | UT | 0.3 | OpenLong | | (7) | -5 | 5 | 1 | 9 | 0.8,61 | 77 | | 8 | Apr/22 | 11 | 379.01 | 387.09 | 395.44(0.08) | 397.31(0.04) | 397.02(-0.03) | 397.37 | 1.7 | | 18 | 23(-1.2) | 50 | [6] | [6] | [10] | 18 | -32 | UT | 0.1 | OpenLong | | (7) | -2 | 42 | -22 | -7 | 0.8,48 | 77 | | 9 | Apr/22 | 10 | 379.01 | 387.09 | 395.13(0.06) | 397.13(-0.02) | 397.15(-0.11) | 395.3 | 1.5 | | 18 | 24(-1.3) | 50 | [5] | [-2] | [-4] | 10 | -82 | DR | -0.7 | OpenShort | | (5) | -8 | 7 | -24 | -20 | 0.1,57 | 77 | | 10 | Apr/22 | 9 | 379.01 | 387.09 | 394.91(0.05) | 397.21(-0.06) | 397.6(-0.1) | 394.93 | 1.5 | | 18 | 26(-1.3) | 20 | [4] | [-3] | [-31] | 28 | -70 | DR | -0.9 | OpenShort? | | (4) | -8 | -79 | -15 | -20 | 0,78 | 77 | | | | |
| 11 | Apr/21 | 15 | 377.65 | 384.02 | 394.7(0.11) | 397.43(0.11) | 398(0.09) | 398.8 | 2.1 | | 17 | 27(-2) | 50 | [8] | [20] | [2] | 83 | 18 | UT | 0.3 | HoldLong? | | (9) | 7 | 2 | 4 | 1 | 1.4,98 | 72 | | 12 | Apr/21 | 14 | 377.65 | 384.02 | 394.26(0.11) | 397(0.13) | 397.66(0.02) | 398.7 | 2.1 | | 17 | 29(0.6) | 50 | [8] | [15] | [5] | 83 | 14 | UT | 0.4 | HoldLong | | (10) | 2 | 14 | 3 | 2 | 1.5,95 | 72 | | 13 | Apr/21 | 13 | 377.65 | 384.02 | 393.84(0.1) | 396.48(0.13) | 397.59(0.12) | 398.01 | 2 | | 17 | 28(0.5) | 50 | [8] | [22] | [3] | 73 | 45 | UT | 0.1 | OpenLong | | (8) | 9 | 10 | -2 | 0 | 1.4,88 | 72 | | 14 | Apr/21 | 12 | 377.65 | 384.02 | 393.44(0.1) | 395.97(0.13) | 397.12(0.08) | 397.55 | 1.9 | | 17 | 28(0.4) | 50 | [8] | [19] | [3] | 70 | 26 | UT | 0.2 | OpenLong | | (8) | 6 | 13 | -8 | 3 | 1.4,85 | 72 | | 15 | Apr/21 | 11 | 377.65 | 384.02 | 393.04(0.11) | 395.47(0.16) | 396.82(-0.01) | 396.91 | 1.9 | | 17 | 28(-0.3) | 50 | [8] | [14] | [-2] | 73 | -3 | CR | 0 | HoldShort | | (8) | -1 | -4 | -2 | -8 | 1.4,88 | 72 | | | | |
| 16 | Apr/21 | 10 | 377.65 | 384.02 | 392.61(0.12) | 394.86(0.15) | 396.86(0.13) | 397.11 | 1.9 | | 17 | 28(0.3) | 50 | [9] | [24] | [-8] | 78 | 29 | CR | 0.1 | OpenShort | | (10) | 10 | -25 | -5 | 9 | 1.6,88 | 72 | | 17 | Apr/21 | 9 | 377.65 | 384.02 | 392.15(0.14) | 394.28(0.18) | 396.34(0.25) | 398.36 | 2 | | 17 | 28(2) | 50 | [10] | [34] | [20] | 93 | 90 | UT | 0.7 | OpenLong? | | (11) | 19 | 55 | -8 | 20 | 2.2,88 | 72 | | 18 | Apr/20 | 15 | 376.06 | 380.69 | 391.61(0.06) | 393.58(0.12) | 395.36(0.14) | 395.65 | 2.2 | | 15 | 26(-1.3) | 50 | [5] | [22] | [-3] | 78 | 77 | CR | 0.1 | OpenShort? | | (9) | 10 | -9 | -9 | 13 | 1.6,88 | 68 | | 19 | Apr/20 | 14 | 376.06 | 380.69 | 391.36(0.09) | 393.12(0.13) | 394.82(0.18) | 396.08 | 2.2 | | 15 | 27(2.3) | 50 | [7] | [26] | [-5] | 93 | 78 | CR | 0.5 | OpenShort | | (6) | 13 | -21 | -2 | 20 | 1.9,95 | 68 | | 20 | Apr/20 | 13 | 376.06 | 380.69 | 391.01(0.1) | 392.61(0.16) | 394.12(0.32) | 397.11 | 2.3 | | 15 | 25(5.1) | 50 | [8] | [38] | [23] | 118 | 142 | UT | 1.3 | HoldLong | | (9) | 24 | 54 | 8 | 20 | 2.7,100 | 68 | | | | |
| 21 | Apr/20 | 12 | 376.06 | 380.69 | 390.62(0.07) | 391.98(0.11) | 392.85(0.16) | 394.48 | 2 | | 15 | 19(2.2) | 50 | [5] | [24] | [9] | 105 | 73 | UT | 0.9 | HoldLong | | (6) | 12 | 20 | 2 | 18 | 2.2,100 | 68 | | 22 | Apr/20 | 11 | 376.06 | 380.69 | 390.33(0.05) | 391.53(0.08) | 392.23(0.11) | 393.49 | 1.9 | | 15 | 17(1.8) | 50 | [4] | [18] | [7] | 100 | 59 | UT | 0.8 | HoldLong | | (5) | 8 | 12 | 12 | 17 | 2,100 | 68 | | 23 | Apr/20 | 10 | 376.06 | 380.69 | 390.13(0.03) | 391.2(0.07) | 391.79(0.09) | 392.92 | 1.9 | | 15 | 15(1.7) | 50 | [2] | [16] | [4] | 95 | 64 | UT | 0.8 | OpenLong | | (4) | 7 | 7 | 2 | 15 | 2,95 | 68 | | 24 | Apr/20 | 9 | 376.06 | 380.69 | 390(0.06) | 390.91(0.08) | 391.43(0.08) | 392.61 | 1.8 | | 15 | 14(1) | 50 | [5] | [16] | [15] | 98 | 33 | UT | 0.9 | OpenLong? | | (2) | 6 | 38 | 9 | 14 | 2.1,95 | 68 | | 25 | Apr/19 | 15 | 374.5 | 377.43 | 389.78(0.03) | 390.6(0.06) | 391.43(-0) | 390.76 | 2.1 | | 11 | 13(-1.8) | 50 | [2] | [7] | [-5] | 65 | 3 | CR | -0.3 | HoldShort? | | (2) | -0 | -13 | -1 | -10 | 0.8,95 | 57 | | | | |
| 26 | Apr/19 | 14 | 374.5 | 377.43 | 389.68(0.2) | 390.35(0.09) | 391.11(0.07) | 391.38 | 2.1 | | 11 | 15(-25.5) | 50 | [15] | [17] | [2] | 88 | -129 | UT | 0.2 | HoldLong | | (3) | 5 | 2 | 8 | 2 | 1.5,100 | 57 | | 27 | Apr/19 | 13 | 374.5 | 377.43 | 388.91(0.18) | 390.02(0.1) | 390.83(0.06) | 391.29 | 2.1 | | 11 | 40(-10.8) | 50 | [14] | [16] | [2] | 70 | -92 | UT | 0.1 | OpenLong | | (17) | 5 | 4 | 3 | 1 | 0.8,100 | 57 | | 28 | Apr/19 | 12 | 374.5 | 377.43 | 388.2(0.18) | 389.64(0.01) | 390.61(0.05) | 391.09 | 2.1 | | 11 | 51(-7.6) | 50 | [14] | [12] | [3] | 68 | -85 | UT | 0.1 | OpenLong | | (15) | 4 | 2 | 3 | 20 | 0.7,100 | 57 | | 29 | Apr/19 | 11 | 374.5 | 377.43 | 387.5(0.18) | 389.6(0.05) | 390.4(0.08) | 390.97 | 2.1 | | 11 | 58(-6.1) | 50 | [14] | [15] | [2] | 63 | -58 | UT | 0.1 | OpenLong | | (15) | 6 | 3 | 1 | 13 | 0.8,93 | 57 | | 30 | Apr/19 | 10 | 374.5 | 377.43 | 386.79(0.18) | 389.4(0.04) | 390.1(0.13) | 390.8 | 2.1 | | 11 | 65(-4.7) | 50 | [14] | [19] | [7] | 62 | -37 | UT | 0.1 | OpenLong | | (15) | 10 | 17 | -1 | 15 | 0.8,92 | 57 | | | | |
| 31 | Apr/19 | 9 | 374.5 | 377.43 | 386.08(0.17) | 389.25(0.03) | 389.6(0.1) | 389.99 | 2 | | 11 | 69(-3.3) | 50 | [13] | [16] | [-1] | 58 | -34 | CR | 0.1 | HoldShort? | | (15) | 8 | -5 | -0 | 7 | 0.7,90 | 57 | | 32 | Apr/16 | 15 | 373.24 | 375.37 | 385.43(0.18) | 389.13(0.02) | 389.21(0.14) | 390.21 | 2.3 | | 11 | 73(-9.8) | 50 | [14] | [20] | [3] | 61 | -14 | UT | 0.2 | OpenLong? | | (15) | 11 | 3 | 3 | 15 | 0.8,91 | 60 | | 33 | Apr/16 | 14 | 373.24 | 375.37 | 384.72(0.19) | 389.05(-0.01) | 388.66(-0.03) | 390.04 | 2.3 | | 11 | 82(-2.4) | 50 | [14] | [6] | [6] | 64 | -43 | UT | 0.2 | OpenLong | | (15) | -2 | 12 | 2 | 18 | 0.9,91 | 60 | | 34 | Apr/16 | 13 | 373.24 | 375.37 | 384.01(0.18) | 389.09(0.03) | 388.79(0.02) | 389.45 | 2.2 | | 11 | 85(-1.9) | 50 | [14] | [11] | [8] | 59 | -21 | UT | 0.1 | OpenLong | | (15) | 2 | 24 | -0 | 1 | 0.9,86 | 60 | | 35 | Apr/16 | 12 | 373.24 | 375.37 | 383.3(0.18) | 388.96(-0.01) | 388.71(-0.05) | 388.32 | 2.1 | | 11 | 87(-2.1) | 50 | [14] | [4] | [-0] | 51 | -48 | UT | -0.1 | OpenLong | | (15) | -4 | 7 | -10 | -8 | 0.8,81 | 60 | | | | |
| 36 | Apr/16 | 11 | 373.24 | 375.37 | 382.63(0.16) | 389.01(0.31) | 388.9(-0.04) | 388.01 | 2 | | 11 | 89(-0.3) | 50 | [12] | [17] | [-4] | 57 | -17 | CR | -0.1 | HoldShort | | (15) | -3 | 11 | -6 | -20 | 0.8,87 | 60 | | 37 | Apr/16 | 10 | 373.24 | 375.37 | 382.04(0.14) | 387.8(0.27) | 389.05(-0.1) | 387.48 | 2 | | 11 | 89(0.4) | 40 | [11] | [10] | [-28] | 60 | -13 | CR | -0.2 | HoldShort | | (13) | -8 | -67 | -7 | -20 | 0.8,90 | 60 | | 38 | Apr/16 | 9 | 373.24 | 375.37 | 381.5(0.16) | 386.77(0.35) | 389.45(0.02) | 390.69 | 2.4 | | 11 | 89(4.6) | 50 | [12] | [23] | [11] | 80 | 97 | UT | 0.2 | OpenLong? | | (15) | 2 | 34 | -1 | -2 | 1.4,95 | 60 | | 39 | Apr/15 | 15 | 371.75 | 372.86 | 380.89(0.16) | 385.41(0.32) | 389.39(0.05) | 389.07 | 2.7 | | 10 | 84(-8.1) | 50 | [12] | [23] | [-3] | 74 | 73 | CR | -0.1 | HoldShort? | | (12) | 4 | -4 | -7 | -1 | 1.3,91 | 64 | | 40 | Apr/15 | 14 | 371.75 | 372.86 | 380.3(0.16) | 384.18(0.33) | 389.21(0.02) | 389.26 | 2.8 | | 10 | 92(5.3) | 50 | [12] | [21] | [3] | 80 | 99 | UT | 0 | OpenLong | | (14) | 2 | 11 | -11 | 20 | 1.5,92 | 64 | | | | |
| 41 | Apr/15 | 13 | 371.75 | 372.86 | 379.68(0.16) | 382.91(0.31) | 389.12(0.66) | 388.76 | 2.7 | | 10 | 87(6.1) | 50 | [12] | [68] | [-2] | 84 | 245 | CR | -0.1 | OpenShort | | (14) | 49 | -15 | -4 | 20 | 1.6,94 | 64 | | 42 | Apr/15 | 12 | 371.75 | 372.86 | 379.09(0.16) | 381.73(0.35) | 386.55(0.64) | 389.47 | 2.8 | | 10 | 81(9.1) | 50 | [12] | [68] | [-2] | 96 | 271 | CR | 0.6 | OpenShort | | (14) | 48 | -19 | -8 | 20 | 2,96 | 64 | | 43 | Apr/15 | 11 | 371.75 | 372.86 | 378.49(0.17) | 380.39(0.39) | 384.09(0.7) | 390.38 | 2.9 | | 10 | 72(14.3) | 50 | [13] | [75] | [31] | 113 | 315 | UT | 1.4 | HoldLong | | (15) | 52 | 46 | 45 | 20 | 2.6,98 | 64 | | 44 | Apr/15 | 10 | 371.75 | 372.86 | 377.86(0.14) | 378.93(0.34) | 381.44(0.6) | 388.17 | 2.6 | | 10 | 57(13.8) | 50 | [10] | [65] | [8] | 95 | 280 | UT | 1.9 | OpenLong | | (12) | 45 | -14 | 27 | 20 | 2.8,75 | 64 | | 45 | Apr/15 | 9 | 371.75 | 372.86 | 377.33(0.15) | 377.65(0.37) | 379.16(0.65) | 388.82 | 2.7 | | 10 | 44(30.1) | 50 | [11] | [70] | [109] | 119 | 311 | UT | 3.5 | HoldLong? | | (13) | 49 | 279 | 36 | 20 | 4.2,64 | 64 | | | | |
| 46 | Apr/14 | 15 | 369.85 | 370.86 | 376.76(-0.04) | 376.25(-0.01) | 376.7(-0.05) | 375.94 | 1 | | 6 | 13(-1.8) | -5 | [-3] | [-4] | [-10] | -23 | 6 | RG | -0.9 | SmallLong? | | (-2) | -4 | -26 | -9 | -3 | -1,52 | 55 | | 47 | Apr/14 | 14 | 369.85 | 370.86 | 376.9(0.03) | 376.27(0.01) | 376.9(0.05) | 377.13 | 1.2 | | 6 | 15(-1.6) | 50 | [2] | [6] | [2] | 14 | -7 | UT | 0.2 | OpenLong | | (-2) | 4 | -0 | 6 | 13 | 0.2,59 | 55 | | 48 | Apr/14 | 13 | 369.85 | 370.86 | 376.79(0.04) | 376.23(-0.04) | 376.7(0.07) | 377.14 | 1.2 | | 6 | 17(-1.9) | 50 | [3] | [6] | [5] | 12 | -12 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | 4 | 20 | 0.3,54 | 55 | | 49 | Apr/14 | 12 | 369.85 | 370.86 | 376.65(0.03) | 376.37(-0.01) | 376.42(0.07) | 376.75 | 1.1 | | 6 | 19(-1.7) | 50 | [2] | [7] | [3] | 5 | -12 | UT | 0.3 | OpenLong | | (2) | 6 | 5 | 2 | 10 | 0.1,52 | 55 | | 50 | Apr/14 | 11 | 369.85 | 370.86 | 376.53(0.04) | 376.42(-0.01) | 376.14(0.09) | 376.52 | 1.1 | | 6 | 20(-2.9) | 50 | [3] | [9] | [-3] | -5 | -17 | CR | 0.3 | HoldShort | | (2) | 7 | -9 | -2 | 4 | -0,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|