CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $14.9900

CHRS Daily Change: 1.22% Daily StdDev 3.29% CHRS EMA_5_Trend: 0.62% 10Minute StdDev: $0.1264

Latest Price : $14.89(1.22%)

Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 25 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	11	14.31	14.29	14.65(0.13)	14.75(0.1)	14.71(-0.08)	14.77	1.4	1	59(-5.5)	5	[4]	[1]	[-3]	4	-77	CR	0.3	HoldShort	(4)	-2	0	-4	-20	0.6,39	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.65(hourly_sma_20 -0.81%) 14.31(daily_ema_20 -3.11%) 14.29(daily_ema_10 -3.25%) Resistance Levels:

2	Apr/23	10	14.31	14.29	14.63(0.19)	14.73(0.05)	14.72(-0.31)	14.77	1.4	1	65(-3.8)	30	[6]	[-6]	[9]	9	-180	RG	0.2	Wait	(4)	-9	30	-12	7	0.7,41	55
3	Apr/23	9	14.31	14.29	14.6(0.12)	14.72(-0.01)	14.77(-0.37)	14.62	1	1	68(-3.2)	-5	[4]	[-9]	[-10]	-3	-208	DR	-0.7	OpenShort?	(4)	-11	-10	-26	-20	0.1,45	55
4	Apr/22	15	14.3	14.2	14.58(0.12)	14.72(0.04)	14.83(0.08)	14.67	1.2	-0	72(-5.6)	-5	[4]	[5]	[-9]	17	-42	CR	-0.7	HoldShort?	(4)	2	-6	-24	-20	0.4,57	51
5	Apr/22	14	14.3	14.2	14.56(0.18)	14.71(-0.04)	14.82(0.22)	14.7	1.3	-0	77(-3.6)	5	[5]	[8]	[-11]	46	-30	CR	-0.5	HoldShort	(4)	7	-30	-9	0	0.6,81	51

6	Apr/22	13	14.3	14.2	14.53(0.22)	14.72(0.08)	14.79(0.29)	14.85	1.7	-0	81(-1.2)	10	[7]	[13]	[-4]	74	70	CR	0.2	HoldShort	(8)	9	-27	9	20	1.2,94	51
7	Apr/22	12	14.3	14.2	14.5(0.33)	14.71(0.27)	14.75(0.49)	14.99	2.2	-0	82(-0.9)	50	[10]	[23]	[13]	90	125	UT	0.9	HoldLong	(10)	15	16	16	20	1.9,92	51
8	Apr/22	11	14.3	14.2	14.45(0.34)	14.67(0.48)	14.68(0.42)	14.91	1.9	-0	83(0.7)	50	[10]	[24]	[23]	72	78	UT	0.9	OpenLong	(8)	13	56	4	20	1.7,79	51
9	Apr/22	10	14.3	14.2	14.4(0.24)	14.6(0.26)	14.62(0.07)	14.63	1	-0	82(-0.3)	20	[7]	[9]	[1]	46	-72	UT	0	OpenLong	(8)	2	16	-5	-20	0.9,73	51
10	Apr/22	9	14.3	14.2	14.37(0.2)	14.56(0.12)	14.61(-0.24)	14.55	0.8	-0	83(1.2)	-10	[6]	[-3]	[-10]	43	-136	DR	-0.2	OpenShort?	(6)	-7	-20	-7	-20	0.7,75	51

11	Apr/21	15	14.3	14.13	14.34(0.08)	14.54(0.1)	14.64(-0.19)	14.65	1.1	-2	81(0)	-25	[2]	[-3]	[1]	59	90	RG	0	Wait?	(6)	-6	0	-4	14	1.2,79	48
12	Apr/21	14	14.3	14.13	14.33(0.09)	14.53(0.32)	14.67(0.06)	14.65	1.1	-2	81(2.9)	-10	[3]	[8]	[0]	62	142	RG	-0.1	Wait	(4)	2	8	-12	-7	1.3,79	48
13	Apr/21	13	14.3	14.13	14.32(0.16)	14.48(0.25)	14.66(0.53)	14.61	1	-2	78(3)	15	[5]	[22]	[2]	64	173	UT	-0.2	OpenLong	(2)	16	4	-11	20	1.2,84	48
14	Apr/21	12	14.3	14.13	14.3(0.14)	14.44(0.2)	14.58(0.44)	14.59	0.9	-2	75(3.1)	-15	[4]	[18]	[-11]	70	169	CR	0	HoldShort	(4)	13	-28	-3	-14	1.2,90	48
15	Apr/21	11	14.3	14.13	14.28(0.16)	14.41(0.41)	14.52(0.54)	14.73	1.4	-2	72(7.3)	25	[5]	[24]	[8]	98	296	UT	0.9	OpenLong	(4)	16	-8	27	20	2,98	48

16	Apr/21	10	14.3	14.13	14.26(0.17)	14.35(0.44)	14.44(0.39)	14.77	1.5	-2	65(10.7)	40	[5]	[20]	[25]	98	285	UT	1.6	OpenLong	(6)	12	32	21	20	2.5,85	48
17	Apr/21	9	14.3	14.13	14.24(0.12)	14.29(0.39)	14.38(0.53)	14.61	1	-2	54(6)	35	[4]	[23]	[34]	78	273	UT	1.4	OpenLong?	(2)	16	80	8	20	2.2,73	48
18	Apr/20	15	14.31	14.08	14.22(-0.07)	14.24(0.27)	14.3(-0.04)	14.22	-0.3	-6	48(4.2)	-50	[-2]	[2]	[-10]	16	61	RG	-0.5	Wait?	(0)	-1	-8	-18	-20	0,66	44
19	Apr/20	14	14.31	14.08	14.22(-0)	14.2(0.23)	14.31(0.02)	14.26	-0.1	-6	44(0)	-45	[0]	[4]	[-10]	36	27	CR	-0.3	HoldShort	(-2)	1	-21	6	-20	0.2,81	44
20	Apr/20	13	14.31	14.08	14.23(0.03)	14.17(0.21)	14.31(0.35)	14.36	0.1	-6	44(0.8)	-25	[1]	[14]	[-1]	53	151	CR	0.3	HoldShort	(2)	11	-24	13	20	0.9,80	44

21	Apr/20	12	14.31	14.08	14.23(0.12)	14.14(0.07)	14.26(0.49)	14.48	0.5	-6	43(3.2)	15	[4]	[17]	[34]	69	183	UT	1.5	OpenLong	(2)	15	54	18	20	1.7,76	44
22	Apr/20	11	14.31	14.08	14.23(-0)	14.13(-0.14)	14.19(0.17)	14.22	-0.3	-6	40(-0.1)	-15	[0]	[3]	[8]	19	54	UR	0.2	SmallShort	(0)	5	-2	14	20	0.1,66	44
23	Apr/20	10	14.31	14.08	14.21(0.02)	14.15(0.01)	14.17(0.52)	14.23	-0.2	-6	40(-1)	-5	[1]	[16]	[4]	13	126	RG	0.4	Wait	(0)	16	-6	16	20	0.1,60	44
24	Apr/20	9	14.31	14.08	14.21(0.09)	14.15(0.02)	14.1(0.51)	14.26	-0.1	-6	41(-0.6)	30	[3]	[16]	[17]	14	81	UT	1.1	OpenLong?	(2)	16	29	22	20	0.4,54	44
25	Apr/19	15	14.37	14.06	14.2(0.03)	14.15(-0.1)	14.03(0.07)	14.12	-0.5	-7	42(8)	-10	[1]	[-0]	[6]	-22	-74	RG	0.6	Wait?	(0)	2	-2	24	20	-0.6,43	43

26	Apr/19	14	14.37	14.06	14.2(0.12)	14.16(-0.17)	14.02(-0.35)	14.13	-0.5	-7	34(-1.1)	-20	[4]	[-13]	[3]	-34	-265	RG	0.7	Wait	(0)	-11	8	10	-14	-0.5,29	43
27	Apr/19	13	14.37	14.06	14.18(0.01)	14.18(-0.22)	14.07(-0.45)	14.09	-0.6	-7	35(-0.6)	-15	[0]	[-18]	[13]	-52	-186	RG	0.1	Wait	(2)	-14	44	-16	14	-0.6,13	43
28	Apr/19	12	14.37	14.06	14.18(-0.03)	14.21(-0.34)	14.13(-0.5)	13.88	-1.1	-7	36(2.5)	-50	[-1]	[-21]	[-21]	-94	-309	DT	-1.5	OpenShort	(0)	-15	-6	-54	-20	-1.8,1	43
29	Apr/19	11	14.37	14.06	14.18(-0.09)	14.26(-0.23)	14.2(-0.47)	13.91	-1	-7	33(0.8)	-50	[-3]	[-19]	[-27]	-63	-221	DT	-1.9	OpenShort	(-2)	-14	-35	-45	-20	-1.8,32	43
30	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-172	DR	-1.3	OpenShort	(0)	-8	-61	-13	-20	-0.7,64	43

31	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-13	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
32	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	51	RG	0.8	SmallShort?	(4)	3	39	2	14	1.6,81	47
33	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-165	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
34	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-165	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47
35	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-150	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47

36	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5321	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
37	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	573	RG	0	Wait	(168)	7	-2	-0	20	0.3,99	47
38	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	10	[7]	[15]	[11]	59	653	RG	0	Wait?	(9)	10	25	0	20	0.4,99	47
39	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-25	[6]	[11]	[3]	57	611	RG	0	Wait?	(4)	9	-2	-0	20	0.3,99	37
40	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	668	RG	0	Wait	(7)	8	4	0	20	0.3,100	37

41	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	723	RG	0	Wait	(4)	15	16	0	20	0.3,100	37
42	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37
43	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
44	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	633	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37
45	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	611	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37

46	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	529	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
47	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35
48	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[54]	58	633	RG	-0	Wait	(2)	10	-15	19	20	0.3,100	35
49	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[72]	58	788	RG	0	Wait	(2)	20	23	19	20	0.3,100	35
50	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[63]	58	736	RG	0	Wait	(2)	17	-4	19	20	0.3,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI