|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.8400
TRV Daily Change: 1.26% Daily StdDev 1.48% TRV EMA_5_Trend: 0.24% 10Minute StdDev: $1.0285
Latest Price : $157.84(1.26%) | Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 153.68 | 155.2 | 156.17(0.05) | 156.02(0.04) | 155.88(0.33) | 157.49 | 1.7 | | 8 | 34(2.8) | 50 | [3] | [27] | [36] | 43 | 114 | UT | 2.1 | OpenLong? | | (3) | 22 | 79 | 33 | 20 | 1.8,48 | 65 | Sample size 34 Avg positive next hour return: 0.51%(76%) Avg negative next hour return: -0.39%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.17(hourly_sma_20 -0.84%) 156.02(hourly_sma_10 -0.93%) 155.2(daily_ema_10 -1.45%) 153.68(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 153.4 | 154.58 | 156.09(0.01) | 155.95(-0.07) | 155.37(0.05) | 155.6 | 1.1 | | 7 | 31(-4.5) | 50 | [1] | [3] | [5] | -47 | -27 | UT | 0.3 | OpenLong? | | (-1) | 3 | 14 | 1 | 0 | -0.7,21 | 65 | | 3 | Apr/22 | 14 | 153.4 | 154.58 | 156.07(0.01) | 156.07(-0.09) | 155.29(-0.16) | 155.28 | 0.9 | | 7 | 36(-1.8) | 35 | [1] | [-12] | [-3] | -56 | -102 | DR | -0 | OpenShort | | (0) | -11 | -4 | -1 | -16 | -1.1,22 | 65 | | 4 | Apr/22 | 13 | 153.4 | 154.58 | 156.05(0.03) | 156.2(-0.1) | 155.53(-0.23) | 155.37 | 1 | | 7 | 37(-3.8) | 30 | [2] | [-16] | [-7] | -56 | -131 | DR | -0.2 | OpenShort | | (2) | -16 | -11 | -14 | -17 | -0.9,17 | 65 | | 5 | Apr/22 | 12 | 153.4 | 154.58 | 156(0.05) | 156.36(-0.09) | 155.89(-0.17) | 155.64 | 1.1 | | 7 | 41(-4.9) | 45 | [3] | [-12] | [3] | -50 | -117 | RG | -0.3 | Wait | | (3) | -12 | 29 | -35 | -13 | -0.4,10 | 65 | | | | |
| 6 | Apr/22 | 11 | 153.4 | 154.58 | 155.92(0.02) | 156.5(-0.04) | 156.15(-0.25) | 154.96 | 0.8 | | 7 | 46(-2.2) | 15 | [1] | [-16] | [-15] | -53 | -146 | DR | -1.3 | OpenShort | | (2) | -17 | -9 | -45 | -20 | -1,22 | 65 | | 7 | Apr/22 | 10 | 153.4 | 154.58 | 155.89(0.04) | 156.57(-0.01) | 156.53(-0.2) | 155.18 | 0.9 | | 7 | 48(-3.6) | 10 | [3] | [-11] | [-28] | -13 | -144 | DR | -1.4 | OpenShort | | (2) | -14 | -55 | -30 | -20 | -0.7,55 | 65 | | 8 | Apr/22 | 9 | 153.4 | 154.58 | 155.83(0.07) | 156.59(0.05) | 156.85(-0.02) | 156.51 | 1.6 | | 7 | 52(-1.7) | 30 | [5] | [4] | [-11] | 54 | -39 | CR | -0.3 | HoldShort? | | (5) | -1 | -28 | -6 | -13 | 0.7,86 | 65 | | 9 | Apr/21 | 15 | 153.08 | 154.05 | 155.72(0.07) | 156.52(0.08) | 156.88(0.04) | 157.18 | 2 | | 8 | 54(4.5) | 50 | [5] | [9] | [5] | 82 | 28 | UT | 0.3 | OpenLong? | | (7) | 3 | 10 | 3 | 11 | 1.4,97 | 71 | | 10 | Apr/21 | 14 | 153.08 | 154.05 | 155.61(0.02) | 156.4(0.05) | 156.82(-0.02) | 156.94 | 1.8 | | 8 | 49(1.8) | 25 | [1] | [3] | [2] | 76 | 65 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -0 | 16 | 1.3,93 | 71 | | | | |
| 11 | Apr/21 | 13 | 153.08 | 154.05 | 155.57(0.03) | 156.32(0.06) | 156.84(0.15) | 156.86 | 1.8 | | 8 | 47(1.9) | 40 | [2] | [15] | [2] | 73 | 88 | UT | 0 | OpenLong | | (2) | 10 | 5 | -4 | 12 | 1.3,90 | 71 | | 12 | Apr/21 | 12 | 153.08 | 154.05 | 155.52(0.04) | 156.23(0.1) | 156.6(0.17) | 156.73 | 1.7 | | 8 | 45(2) | 45 | [3] | [18] | [0] | 74 | 81 | UT | 0.1 | OpenLong | | (2) | 11 | 3 | -4 | -1 | 1.3,91 | 71 | | 13 | Apr/21 | 11 | 153.08 | 154.05 | 155.46(0.04) | 156.08(0.12) | 156.34(0.11) | 156.66 | 1.7 | | 8 | 43(2) | 40 | [3] | [14] | [-1] | 77 | 66 | CR | 0.4 | OpenShort | | (3) | 7 | -11 | 13 | 1 | 1.3,94 | 71 | | 14 | Apr/21 | 10 | 153.08 | 154.05 | 155.39(0.05) | 155.89(0.16) | 156.16(0.12) | 156.93 | 1.8 | | 8 | 41(3.6) | 50 | [3] | [17] | [2] | 85 | 80 | UT | 0.9 | OpenLong | | (4) | 8 | -5 | 17 | 13 | 1.8,90 | 71 | | 15 | Apr/21 | 9 | 153.08 | 154.05 | 155.32(0.04) | 155.64(0.19) | 155.97(0.11) | 157.04 | 1.9 | | 8 | 38(4.7) | 50 | [3] | [17] | [22] | 85 | 96 | UT | 1.4 | OpenLong? | | (3) | 7 | 58 | 8 | 19 | 2.2,80 | 71 | | | | |
| 16 | Apr/20 | 15 | 152.57 | 153.52 | 155.32(0) | 155.34(0.09) | 155.79(-0.05) | 155.66 | 1.4 | | 7 | 33(2.1) | 25 | [0] | [2] | [1] | 39 | 18 | UR | -0.2 | SmallShort? | | (0) | -3 | 10 | -11 | -2 | 0.6,74 | 53 | | 17 | Apr/20 | 14 | 152.57 | 153.52 | 155.24(0.03) | 155.21(0.09) | 155.86(0.02) | 155.41 | 1.3 | | 7 | 31(-1) | 40 | [2] | [7] | [-8] | 33 | -16 | CR | -0.7 | HoldShort | | (0) | 1 | -16 | -12 | -9 | 0.2,78 | 53 | | 18 | Apr/20 | 13 | 152.57 | 153.52 | 155.19(0.05) | 155.07(0.09) | 155.82(0.13) | 155.78 | 1.4 | | 7 | 32(-1) | 45 | [3] | [14] | [-1] | 60 | 22 | CR | -0.1 | HoldShort | | (3) | 9 | -8 | 4 | 13 | 0.8,90 | 53 | | 19 | Apr/20 | 12 | 152.57 | 153.52 | 155.11(0.05) | 154.93(0.07) | 155.62(0.21) | 155.97 | 1.5 | | 7 | 33(0.8) | 50 | [3] | [19] | [4] | 73 | 63 | UT | 0.5 | OpenLong | | (4) | 14 | -7 | 25 | 20 | 1.2,93 | 53 | | 20 | Apr/20 | 11 | 152.57 | 153.52 | 155.04(0.04) | 154.93(-0) | 155.3(0.26) | 156.14 | 1.6 | | 7 | 32(2) | 50 | [3] | [20] | [12] | 70 | 96 | UT | 1.2 | OpenLong | | (4) | 17 | 5 | 36 | 20 | 1.5,82 | 53 | | | | |
| 21 | Apr/20 | 10 | 152.57 | 153.52 | 154.98(0.03) | 154.83(0.01) | 154.89(0.22) | 156.01 | 1.5 | | 7 | 30(1.9) | 50 | [2] | [17] | [21] | 49 | 95 | UT | 1.7 | OpenLong | | (2) | 15 | 33 | 36 | 20 | 1.5,61 | 53 | | 22 | Apr/20 | 9 | 152.57 | 153.52 | 154.93(0.02) | 154.82(-0.01) | 154.55(0.15) | 155.22 | 1.2 | | 7 | 28(0.1) | 50 | [1] | [12] | [12] | -3 | 39 | UT | 1.1 | OpenLong? | | (1) | 10 | 18 | 25 | 20 | 0.5,35 | 53 | | 23 | Apr/19 | 15 | 152.17 | 153.11 | 154.9(0.01) | 154.84(-0.03) | 154.32(0.06) | 154.78 | 1.1 | | 5 | 28(1) | 45 | [1] | [4] | [8] | -37 | -5 | UT | 0.7 | OpenLong? | | (0) | 4 | 18 | 11 | 4 | -0.2,18 | 51 | | 24 | Apr/19 | 14 | 152.17 | 153.11 | 154.88(-0.04) | 154.89(-0.07) | 154.23(-0.07) | 154.35 | 0.9 | | 5 | 27(-0.1) | 25 | [-3] | [-6] | [4] | -60 | -7 | RG | 0.2 | Wait | | (0) | -5 | 11 | 6 | -11 | -0.8,10 | 51 | | 25 | Apr/19 | 13 | 152.17 | 153.11 | 154.94(-0.05) | 155(-0.1) | 154.34(-0.27) | 154.09 | 0.8 | | 5 | 27(0.5) | -10 | [-3] | [-21] | [-7] | -78 | -67 | DT | -0.4 | HoldShort | | (-3) | -18 | -10 | -14 | -18 | -1.3,5 | 51 | | | | |
| 26 | Apr/19 | 12 | 152.17 | 153.11 | 155.02(-0.06) | 155.16(-0.08) | 154.76(-0.2) | 154.32 | 0.9 | | 5 | 27(-0.5) | 0 | [-4] | [-16] | [-3] | -70 | -41 | RG | -0.7 | Wait | | (-3) | -13 | 12 | -28 | -20 | -1.1,8 | 51 | | 27 | Apr/19 | 11 | 152.17 | 153.11 | 155.11(-0.05) | 155.28(-0.02) | 155.08(-0.18) | 154.04 | 0.8 | | 5 | 27(1.8) | -20 | [-3] | [-12] | [-18] | -77 | -64 | DT | -1.6 | OpenShort | | (-4) | -12 | -14 | -54 | -20 | -1.7,16 | 51 | | 28 | Apr/19 | 10 | 152.17 | 153.11 | 155.18(-0.03) | 155.32(0.02) | 155.37(-0.11) | 154.36 | 0.9 | | 5 | 26(1.3) | -5 | [-2] | [-6] | [-16] | -36 | -47 | RG | -1.7 | SmallLong | | (-3) | -7 | -23 | -31 | -20 | -1.4,49 | 51 | | 29 | Apr/19 | 9 | 152.17 | 153.11 | 155.22(0.02) | 155.29(0.02) | 155.55(-0.07) | 154.9 | 1.2 | | 5 | 24(-1.6) | -5 | [1] | [-3] | [-21] | 14 | -59 | DR | -1.2 | OpenShort? | | (-1) | -5 | -54 | -9 | -20 | -0.6,79 | 51 | | 30 | Apr/16 | 15 | 151.91 | 152.87 | 155.19(0.11) | 155.25(0.07) | 155.66(0.06) | 156.19 | 1.8 | | 4 | 26(-5.7) | 50 | [7] | [10] | [9] | 84 | -35 | UT | 0.9 | HoldLong? | | (4) | 4 | 12 | 16 | 20 | 1.7,91 | 55 | | | | |
| 31 | Apr/16 | 14 | 151.91 | 152.87 | 155.02(0.13) | 155.14(0.06) | 155.56(0.05) | 155.9 | 1.7 | | 4 | 32(-10) | 50 | [9] | [9] | [8] | 57 | -60 | UT | 0.5 | OpenLong | | (7) | 3 | 18 | 3 | 20 | 1.2,77 | 55 | | 32 | Apr/16 | 13 | 151.91 | 152.87 | 154.83(0.13) | 155.04(0.05) | 155.48(0.14) | 155.48 | 1.5 | | 4 | 42(-8.7) | 50 | [9] | [15] | [3] | 40 | -57 | UT | 0 | OpenLong | | (8) | 9 | 9 | -4 | 8 | 0.7,72 | 55 | | 33 | Apr/16 | 12 | 151.91 | 152.87 | 154.64(0.13) | 154.96(0.05) | 155.27(0.15) | 155.26 | 1.4 | | 4 | 50(-7.6) | 50 | [9] | [15] | [-3] | 35 | -54 | CR | -0 | HoldShort | | (8) | 10 | -8 | -0 | 2 | 0.5,72 | 55 | | 34 | Apr/16 | 11 | 151.91 | 152.87 | 154.45(0.13) | 154.88(-0.01) | 155.04(0.12) | 155.46 | 1.5 | | 4 | 58(-4.8) | 50 | [9] | [11] | [0] | 48 | -32 | UT | 0.3 | OpenLong | | (9) | 8 | -11 | 10 | 20 | 0.7,80 | 55 | | 35 | Apr/16 | 10 | 151.91 | 152.87 | 154.25(0.12) | 154.88(0) | 154.85(0.08) | 155.72 | 1.6 | | 4 | 63(-2.2) | 50 | [8] | [9] | [8] | 51 | -2 | UT | 0.6 | OpenLong | | (9) | 5 | 10 | 9 | 20 | 1,76 | 55 | | | | |
| 36 | Apr/16 | 9 | 151.91 | 152.87 | 154.06(0.13) | 154.89(-0.03) | 154.72(0.07) | 155.47 | 1.5 | | 4 | 65(-2.7) | 50 | [9] | [7] | [17] | 36 | -26 | UT | 0.5 | OpenLong? | | (8) | 5 | 44 | -0 | 20 | 0.9,63 | 55 | | 37 | Apr/15 | 15 | 151.91 | 152.32 | 153.86(0.12) | 154.94(-0.07) | 154.61(-0.03) | 154.43 | 1 | | 1 | 68(-2.4) | 40 | [8] | [-1] | [2] | 18 | -89 | RG | -0.1 | Wait? | | (7) | -2 | 12 | -10 | -8 | 0.4,58 | 54 | | 38 | Apr/15 | 14 | 151.91 | 152.32 | 153.68(0.07) | 155.05(-0.06) | 154.66(-0.04) | 154.13 | 0.9 | | 1 | 70(-1.4) | 0 | [5] | [-2] | [-9] | 25 | -52 | DR | -0.3 | OpenShort | | (7) | -3 | -16 | -7 | -20 | 0.3,67 | 54 | | 39 | Apr/15 | 13 | 151.91 | 152.32 | 153.57(0.09) | 155.15(0.02) | 154.72(-0.14) | 154.5 | 1.1 | | 1 | 71(-1.3) | 5 | [6] | [-6] | [-11] | 37 | -66 | DR | -0.1 | OpenShort | | (5) | -9 | -24 | -4 | -20 | 0.5,74 | 54 | | 40 | Apr/15 | 12 | 151.91 | 152.32 | 153.44(0.11) | 155.12(0.14) | 154.93(-0.08) | 155.08 | 1.3 | | 1 | 73(0.3) | 25 | [7] | [2] | [-1] | 49 | -21 | CR | 0.1 | HoldShort | | (8) | -5 | 7 | -2 | -20 | 0.9,76 | 54 | | | | |
| 41 | Apr/15 | 11 | 151.91 | 152.32 | 153.27(0.1) | 154.91(0.19) | 155.05(-0.14) | 154.91 | 1.2 | | 1 | 72(0.8) | 15 | [7] | [-0] | [-2] | 45 | -26 | DR | -0.1 | OpenShort | | (7) | -9 | 10 | -13 | -20 | 0.9,72 | 54 | | 42 | Apr/15 | 10 | 151.91 | 152.32 | 153.12(0.09) | 154.61(0.19) | 155.27(-0.11) | 154.67 | 1.1 | | 1 | 72(0.6) | 10 | [6] | [1] | [-2] | 50 | -19 | CR | -0.3 | HoldShort | | (7) | -7 | 10 | -15 | -20 | 0.9,77 | 54 | | 43 | Apr/15 | 9 | 151.91 | 152.32 | 152.98(0.09) | 154.31(0.19) | 155.45(-0.08) | 154.44 | 1 | | 1 | 71(0.6) | -20 | [6] | [3] | [-21] | 54 | -11 | CR | -0.6 | HoldShort? | | (6) | -5 | -46 | -19 | -20 | 0.8,84 | 54 | | 44 | Apr/14 | 15 | 152.04 | 151.92 | 152.84(0.12) | 154.01(0.26) | 155.58(0.17) | 155.55 | 1.3 | | 0 | 70(11.3) | 35 | [8] | [22] | [-2] | 85 | 103 | CR | -0 | OpenShort? | | (8) | 11 | -5 | -11 | 15 | 1.6,95 | 67 | | 45 | Apr/14 | 14 | 152.04 | 151.92 | 152.65(0.13) | 153.62(0.25) | 155.32(0.36) | 155.68 | 1.3 | | 0 | 59(5.3) | 50 | [9] | [35] | [-3] | 96 | 158 | CR | 0.2 | OpenShort | | (9) | 24 | -14 | -11 | 20 | 1.9,98 | 67 | | | | |
| 46 | Apr/14 | 13 | 152.04 | 151.92 | 152.45(0.15) | 153.23(0.3) | 154.76(0.53) | 156 | 1.5 | | 0 | 54(8.6) | 50 | [10] | [48] | [9] | 110 | 212 | UT | 0.8 | HoldLong | | (10) | 35 | 18 | -10 | 20 | 2.4,100 | 67 | | 47 | Apr/14 | 12 | 152.04 | 151.92 | 152.22(0.13) | 152.77(0.3) | 153.95(0.51) | 155.56 | 1.3 | | 0 | 45(9.6) | 50 | [9] | [46] | [11] | 118 | 217 | UT | 1.3 | HoldLong | | (9) | 34 | 19 | 0 | 20 | 2.7,100 | 67 | | 48 | Apr/14 | 11 | 152.04 | 151.92 | 152.01(0.11) | 152.31(0.2) | 153.17(0.48) | 155.1 | 1.1 | | 0 | 36(11.4) | 50 | [7] | [41] | [26] | 130 | 211 | UT | 2 | HoldLong | | (8) | 32 | 36 | 43 | 20 | 3.2,100 | 67 | | 49 | Apr/14 | 10 | 152.04 | 151.92 | 151.85(0.07) | 152(0.17) | 152.44(0.34) | 154.24 | 0.8 | | 0 | 24(10.5) | 50 | [5] | [30] | [32] | 139 | 175 | UT | 2.7 | HoldLong | | (6) | 22 | 56 | 46 | 20 | 3.6,99 | 67 | | 50 | Apr/14 | 9 | 152.04 | 151.92 | 151.75(0.05) | 151.75(0.07) | 151.92(0.15) | 152.91 | 0.3 | | 0 | 14(4) | 50 | [3] | [14] | [23] | 117 | 68 | UT | 2.7 | HoldLong? | | (1) | 10 | 42 | 39 | 20 | 3.1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|