Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $135.4450      One month high (close): $140.2750

TLT Daily Change: -0.1%   Daily StdDev 0.89%   TLT EMA_5_Trend: 0.11%   10Minute StdDev: $0.3057

Latest Price :  $140.05(-0.1%)

Tue. Apr 27, 2021($0.5)   Mon. Apr 26, 2021($0.1)   Fri. Apr 23, 2021($0.3)   Thu. Apr 22, 2021($0.3)   Wed. Apr 21, 2021($0.2)   Tue. Apr 20, 2021($0.3)   Mon. Apr 19, 2021($0.3)   Fri. Apr 16, 2021($0.7)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2312   138.09  139.2  139.74(0.01 139.89(-0.01 139.95(-0.03139.971.3    920(0.3)50[1][-2][3]282RG0.1Wait    (1)-314-1560.8,5867

Daily Trend: %
Up Forces:
Down Forces: 139.89(hourly_sma_10 -0.06%)  
Support Levels: 139.74(hourly_sma_20 -0.16%)   139.2(daily_ema_10 -0.55%)   138.09(daily_ema_20 -1.34%)  
Resistance Levels:
 
2Apr/2311   138.09  139.2  139.72(0.01 139.91(0.02 139.95(0) 139.81.2    920(-0.1)50[1][3][-2]200CR-0.7HoldShort    (1)05-17-100.3,6267
3Apr/2310   138.09  139.2  139.71(0.01 139.89(0.02 139.99(0.06139.741.1    920(-0.1)40[1][10][-11]285CR-0.9HoldShort    (1)7-28-5-90.1,7567
4Apr/239   138.09  139.2  139.7(0.04 139.86(0.04 139.9(0.06140.091.4    920(-1.2)50[5][12][2]725UT0.6OpenLong?    (2)7-72341.3,8967
5Apr/2215   137.94  138.95  139.65(0.05 139.8(0.05 139.82(-0.01140.181.6    821(-3.2)50[6][5][6]72-12UT1.2OpenLong?    (5)-112891.7,7962
 
6Apr/2214   137.94  138.95  139.58(0.05 139.73(0.06 139.82(0) 140.161.6    825(-1)50[6][6][10]43-9UT1OpenLong    (6)030061.7,5062
7Apr/2213   137.94  138.95  139.51(0.04 139.65(0.03 139.83(0.04139.791.3    826(-2)50[4][9][8]3-9UT-0.1OpenLong    (5)439-3130.8,3362
8Apr/2212   137.94  138.95  139.46(0.02 139.61(-0.03 139.78(-0.02139.311    828(-1.7)25[2][-2][-15]-12-35DR-1.2OpenShort    (2)-2-28-32-7-0.4,4862
9Apr/2211   137.94  138.95  139.44(0.03 139.66(0.01 139.81(0.02139.661.2    829(-0.6)35[3][5][-16]43-5CR-0.4HoldShort    (3)2-48-0-40.5,8062
10Apr/2210   137.94  138.95  139.4(0.04 139.64(0.04 139.79(0.11140.251.7    830(3.4)50[4][17][8]9648UT1.1OpenLong    (6)121020202.1,9362
 
11Apr/229   137.94  138.95  139.35(0.04 139.58(0.03 139.64(0.13140.131.6    827(2.7)50[4][19][20]8453UT1.3OpenLong?    (5)144715192.1,8162
12Apr/2115   137.82  138.72  139.29(0.03 139.58(-0)  139.46(0.01139.561.4    824(-3.5)50[3][4][4]44-6UT0.3OpenLong?    (2)110500.8,7468
13Apr/2114   137.82  138.72  139.29(-0)  139.53(-0.01 139.44(-0.05139.441.3    827(-0.2)30[0][-4][-3]35-2DR0OpenShort    (3)-6-103-10.5,7268
14Apr/2113   137.82  138.72  139.29(-0)  139.54(0.03 139.51(0.01139.571.4    828(-0.2)30[0][5][1]3923UR0.2SmallShort    (0)17-3-80.9,6668
15Apr/2112   137.82  138.72  139.29(-0)  139.49(0.05 139.5(-0.02139.491.3    828(0.1)30[0][3][2]3015UR-0SmallShort    (0)-218-18-110.7,6268
 
16Apr/2111   137.82  138.72  139.29(-0)  139.42(0.03 139.53(-0.05139.271.1    828(0)25[0][-2][-8]25-12DR-0.7OpenShort    (-1)-6-14-15-120.1,7268
17Apr/2110   137.82  138.72  139.25(0.01 139.38(0.05 139.6(-0.02139.441.3    828(0.2)30[1][3][-12]49-5CR-0.5HoldShort    (1)-2-27-11-70.5,8668
18Apr/219   137.82  138.72  139.24(0.02 139.31(0.07 139.62(0.03139.781.5    827(1.6)50[2][10][8]8528UT0.5OpenLong?    (2)320561.5,9768
19Apr/2015   137.71  138.46  139.22(0.02 139.21(0.04 139.58(0.07139.531.5    726(-0.8)40[2][12][-0]7017UT-0.2OpenLong?    (1)8-81080.9,9762
20Apr/2014   137.71  138.46  139.2(-0.03 139.16(0.03 139.49(0.12139.631.6    727(-8.9)25[-3][16][6]8288UR0.4SmallShort    (1)13125151.3,9962
 
21Apr/2013   137.71  138.46  139.25(-0.04 139.11(0.04 139.32(0.12139.621.6    736(-9.9)25[-4][16][9]7098UR0.7SmallShort    (-5)13538170.9,9762
22Apr/2012   137.71  138.46  139.31(-0.04 139.05(0.07 139.15(0.11139.571.5    745(-7)25[-4][17][7]4186UR0.8SmallShort    (-5)12136110.5,7862
23Apr/2011   137.71  138.46  139.37(-0.04 139.05(0)  138.99(0.1139.561.5    752(-4.5)50[-4][12][20]873UR0.9SmallShort    (-6)114026200.3,5062
24Apr/2010   137.71  138.46  139.42(-0.06 138.96(-0.04 138.85(0.01139.071.1    757(-3.5)30[-7][-1][11]-4332RG0.3Wait    (-7)124916-0.5,2062
25Apr/209   137.71  138.46  139.5(-0.05 139.01(-0.05 138.83(-0.06138.780.9    760(0.4)20[-6][-9][-1]-68-16RG-0.1Wait?    (-8)-7-1-3-1-1,762
 
26Apr/1915   137.54  138.27  139.57(-0.03 139.08(-0.04 138.91(-0.02138.791.1    860(-1.2)45[-3][-3][-1]-70-35RG-0.2Wait?    (-6)-21-7-7-1.1,864
27Apr/1914   137.54  138.27  139.61(0.03 139.13(-0.03 138.94(0.01138.781.1    861(-6.2)50[3][2][-3]-71-86CR-0.2HoldShort    (-5)1-3-8-11-1.2,964
28Apr/1913   137.54  138.27  139.57(0.04 139.17(-0.04 138.92(-0.11138.821.1    867(-6.5)50[4][-12][-7]-60-116DR-0.1OpenShort    (5)-12-15-8-12-1,1564
29Apr/1912   137.54  138.27  139.52(0.05 139.22(-0.01 139.07(-0.091391.3    874(-7.2)50[6][-7][-7]-48-111DR-0.1OpenShort    (5)-10-15-7-5-0.6,1764
30Apr/1911   137.54  138.27  139.46(0.05 139.24(-0.1 139.19(-0.04139.181.4    881(-5.6)50[6][-7][5]-46-79RG-0Wait    (7)-419-1614-0.3,1264
 
31Apr/1910   137.54  138.27  139.39(0.04 139.38(-0.13 139.25(-0.05138.951.2    887(-4.5)50[4][-10][6]-37-81RG-0.3Wait    (5)-623-1610-0.4,2364
32Apr/199   137.54  138.27  139.33(0.02 139.57(-0.15 139.32(-0.07138.671    891(-2.1)25[2][-14][-27]-27-87DR-0.6OpenShort?    (3)-8-72-12-15-0.6,3864
33Apr/1615   137.32  138.07  139.31(0.06 139.78(-0.07 139.41(0.03139.551.7    893(8.2)50[7][3][-1]1-32CR0.1HoldShort?    (7)3-5-140.2,4659
34Apr/1614   137.32  138.07  139.23(0.05 139.88(-0.07 139.37(0.06139.61.8    885(-1.4)50[6][6][4]12-4UT0.2OpenLong    (7)710300.3,5459
35Apr/1613   137.32  138.07  139.16(0.04 139.98(-0.05 139.29(-0.15139.471.7    887(-1.1)45[4][-17][3]9-56RG0.2Wait    (6)-1715-4-130.3,5159
 
36Apr/1612   137.32  138.07  139.1(0.04 140.05(-0.03 139.5(-0.23139.291.5    888(-1.1)30[4][-24][-1]5-85DR-0.2OpenShort    (5)-2610-10-200.2,5059
37Apr/1611   137.32  138.07  139.05(0.06 140.1(0.09 139.82(-0.23139.171.4    889(-3.4)40[7][-17][-14]2-105DR-0.6OpenShort    (5)-26-14-27-200.1,4959
38Apr/1610   137.32  138.07  138.97(0.07 139.97(0.11 140.14(-0.18139.341.6    892(-3.5)50[8][-10][-4]21-83DR-0.7OpenShort    (7)-2014-25-200.3,6359
39Apr/169   137.32  138.07  138.87(0.06 139.82(0.11 140.39(-0.21139.171.4    896(-2.7)10[7][-14][-45]34-90DR-1OpenShort?    (8)-23-113-22-200.2,7959
40Apr/1515   137.08  137.89  138.78(0.11 139.67(0.19 140.68(0.05140.562.6    1098(6.6)50[12][23][-9]8235CR-0.1OpenShort?    (14)6-24-841.4,9759
 
41Apr/1514   137.08  137.89  138.63(0.13 139.4(0.22 140.6(0.16140.852.8    1092(6)50[14][37][3]9572UT0.2OpenLong    (15)187-8201.8,10059
42Apr/1513   137.08  137.89  138.45(0.13 139.1(0.19 140.37(0.4140.772.7    1086(7.4)50[14][62][7]100141UT0.3HoldLong    (15)4413-4202,10059
43Apr/1512   137.08  137.89  138.28(0.12 138.84(0.19 139.81(0.4140.612.6    1078(9.4)50[13][62][3]105151TP0.8OpenShort    (15)44-1-2202.2,10059
44Apr/1511   137.08  137.89  138.11(0.12 138.58(0.18 139.25(0.42140.622.6    1069(13.8)50[13][64][22]118166UT1.5HoldLong    (14)473531202.7,10059
45Apr/1510   137.08  137.89  137.95(0.11 138.34(0.14 138.67(0.34140.182.3    1055(14.4)50[12][52][23]113135UT2HoldLong    (13)383932203,8859
 
46Apr/159   137.08  137.89  137.8(0.09 138.14(0.1 138.19(0.26139.71.9    1041(14.9)50[10][41][59]112115UT2.7HoldLong?    (10)2914733203.5,7459
47Apr/1415   136.81  137.4  137.68(0.02 138(0.03 137.83(-0.03137.920.9    626(-3.9)30[2][0][1]25-6UT0.3OpenLong?    (2)-38-3-90.7,5749
48Apr/1414   136.81  137.4  137.65(0.01 137.96(0.03 137.87(-0.03137.820.8    630(0.2)40[1][-0][3]16-8UT-0.1OpenLong    (2)-395-120.5,5349
49Apr/1413   136.81  137.4  137.64(0.01 137.91(0.02 137.91(-0.07137.710.8    630(0)25[1][-5][-4]12-17DR-0.6OpenShort    (1)-8-94-180.2,5749
50Apr/1412   136.81  137.4  137.64(-0)  137.89(0.02 138.01(-0.06137.820.8    630(-0.3)25[0][-4][0]33-5RG-0.5Wait    (1)-7-311-60.5,7049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA