|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $15.9850 One month high (close): $23.1800
TLRY Daily Change: 4.06% Daily StdDev 12.77% TLRY EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $17.05(4.06%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 19.04 | 17.03 | 16.72(0.37) | 16.86(0.1) | 17.12(0.2) | 17.13 | -0.8 | | -9 | 13(-1.5) | -25 | [3] | [2] | [7] | 82 | -82 | RG | 0 | Wait? | | (2) | 2 | -3 | -2 | 20 | 1.4,97 | 28 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 17.03(daily_ema_10 -0.58%)
Support Levels: 16.86(weak_hourly_sma_10 -1.58%) 16.72(weak_hourly_sma_20 -2.39%)
Resistance Levels: 19.04(daily_ema_20 11.15%)
|
| | | 2 | Apr/23 | 14 | 19.04 | 17.03 | 16.66(0.4) | 16.84(0.18) | 17.09(0.65) | 17.2 | -0.8 | | -9 | 15(-0.7) | -20 | [3] | [5] | [8] | 90 | 81 | RG | 0.3 | Wait | | (3) | 5 | 1 | 4 | 20 | 1.6,100 | 28 | | 3 | Apr/23 | 13 | 19.04 | 17.03 | 16.59(0.37) | 16.81(0.27) | 16.98(0.93) | 17.18 | -0.8 | | -9 | 15(-0.2) | -15 | [3] | [8] | [11] | 93 | 214 | RG | 0.6 | Wait | | (3) | 7 | 4 | 10 | 20 | 1.7,100 | 28 | | 4 | Apr/23 | 12 | 19.04 | 17.03 | 16.53(0.34) | 16.76(0.25) | 16.82(0.79) | 17.08 | -0.9 | | -9 | 16(0.2) | -15 | [3] | [7] | [13] | 88 | 171 | RG | 0.7 | Wait | | (3) | 6 | 4 | 22 | 20 | 1.5,100 | 28 | | 5 | Apr/23 | 11 | 19.04 | 17.03 | 16.47(0.22) | 16.72(0.21) | 16.69(0.53) | 17 | -0.9 | | -9 | 15(0.8) | -30 | [2] | [4] | [9] | 79 | 227 | RG | 0.9 | SmallShort | | (2) | 4 | 1 | 25 | 20 | 1.5,91 | 28 | | | | |
| 6 | Apr/23 | 10 | 19.04 | 17.03 | 16.43(0.2) | 16.68(0.17) | 16.6(-0.01) | 16.97 | -0.9 | | -9 | 15(0.9) | -25 | [2] | [-0] | [15] | 63 | 118 | RG | 1.1 | SmallShort | | (2) | -0 | 14 | 15 | 20 | 1.6,73 | 28 | | 7 | Apr/23 | 9 | 19.04 | 17.03 | 16.43(-0) | 16.65(0.13) | 16.6(-0.24) | 16.66 | -1 | | -9 | 14(-0.2) | -45 | [0] | [-3] | [1] | 21 | 94 | DP | 0.2 | OpenShort? | | (1) | -2 | 12 | -7 | -18 | 0.8,51 | 28 | | 8 | Apr/22 | 15 | 19.32 | 17.28 | 16.4(-0.28) | 16.63(0.02) | 16.64(-0.39) | 16.4 | -1.2 | | -9 | 14(-2.1) | -50 | [-2] | [-5] | [-12] | 3 | 186 | DT | -0.8 | OpenShort? | | (-1) | -3 | -0 | -23 | -20 | 0,53 | 23 | | 9 | Apr/22 | 14 | 19.32 | 17.28 | 16.45(-0.25) | 16.63(0.12) | 16.7(-0.28) | 16.41 | -1.2 | | -9 | 16(-1.8) | -50 | [-2] | [-4] | [-14] | 19 | 166 | DT | -0.8 | OpenShort | | (-2) | -2 | -7 | -11 | -20 | -0.1,71 | 23 | | 10 | Apr/22 | 13 | 19.32 | 17.28 | 16.49(-0.23) | 16.61(0.18) | 16.75(-0.1) | 16.57 | -1.2 | | -9 | 18(-1.5) | -50 | [-2] | [-2] | [-9] | 43 | 263 | DT | -0.4 | OpenShort | | (-2) | -1 | -17 | 5 | -20 | 0.2,88 | 23 | | | | |
| 11 | Apr/22 | 12 | 19.32 | 17.28 | 16.53(-0.05) | 16.58(0.64) | 16.77(0.41) | 16.96 | -1 | | -9 | 19(-0.6) | -30 | [-0] | [4] | [7] | 72 | 419 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 18 | 20 | 0.9,99 | 23 | | 12 | Apr/22 | 11 | 19.32 | 17.28 | 16.54(-0.03) | 16.47(0.57) | 16.7(0.51) | 16.86 | -1 | | -9 | 20(-0.2) | -30 | [-0] | [5] | [7] | 51 | 349 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 17 | 20 | 0.7,83 | 23 | | 13 | Apr/22 | 10 | 19.32 | 17.28 | 16.55(-0.1) | 16.38(0.53) | 16.62(0.43) | 16.73 | -1.1 | | -9 | 20(-0.7) | -35 | [-1] | [4] | [8] | 28 | 322 | UR | 0.2 | SmallShort | | (-1) | 3 | 5 | 13 | 20 | 0.4,68 | 23 | | 14 | Apr/22 | 9 | 19.32 | 17.28 | 16.57(-0.24) | 16.29(0.37) | 16.55(0.46) | 16.62 | -1.1 | | -9 | 21(-1.7) | -40 | [-2] | [3] | [7] | 17 | 402 | UR | 0.1 | SmallShort? | | (-1) | 4 | -2 | 15 | 20 | 0.1,64 | 23 | | 15 | Apr/21 | 15 | 19.62 | 17.6 | 16.61(-0.35) | 16.23(0.29) | 16.47(0.46) | 16.67 | -1.3 | | -9 | 22(-3.1) | -40 | [-3] | [3] | [11] | 1 | 518 | UR | 0.4 | SmallShort? | | (-2) | 4 | 1 | 13 | 20 | 0.1,48 | 22 | | | | |
| 16 | Apr/21 | 14 | 19.62 | 17.6 | 16.67(-0.14) | 16.18(0.24) | 16.39(0.88) | 16.64 | -1.3 | | -9 | 26(-0.4) | -15 | [-1] | [6] | [19] | -12 | 352 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 15 | 20 | -0.1,41 | 22 | | 17 | Apr/21 | 13 | 19.62 | 17.6 | 16.69(-0.23) | 16.14(-0.2) | 16.25(0.69) | 16.43 | -1.4 | | -9 | 26(-0.1) | -25 | [-2] | [3] | [16] | -28 | 264 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 12 | 20 | -0.4,32 | 22 | | 18 | Apr/21 | 12 | 19.62 | 17.6 | 16.73(-0.15) | 16.17(-0.59) | 16.14(0.63) | 16.39 | -1.4 | | -9 | 26(0.1) | -10 | [-1] | [1] | [23] | -37 | 118 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 18 | 20 | -0.6,28 | 22 | | 19 | Apr/21 | 11 | 19.62 | 17.6 | 16.76(-0.16) | 16.27(-0.63) | 16.04(0.33) | 16.24 | -1.5 | | -9 | 26(0.5) | -25 | [-1] | [-1] | [11] | -56 | -58 | DP | 0.3 | OpenShort | | (-1) | 3 | -1 | 13 | 20 | -0.9,17 | 22 | | 20 | Apr/21 | 10 | 19.62 | 17.6 | 16.79(-0.19) | 16.37(-0.64) | 15.99(0.12) | 16.27 | -1.4 | | -9 | 25(0.5) | -20 | [-2] | [-3] | [14] | -64 | -85 | DP | 0.5 | OpenShort | | (-1) | 1 | 18 | 12 | 20 | -0.9,9 | 22 | | | | |
| 21 | Apr/21 | 9 | 19.62 | 17.6 | 16.82(-0.31) | 16.48(-0.74) | 15.97(-0.41) | 15.9 | -1.6 | | -9 | 25(1.7) | -50 | [-2] | [-8] | [-6] | -90 | -337 | DT | -0.1 | OpenShort? | | (-3) | -3 | 1 | 5 | -20 | -1.6,0 | 22 | | 22 | Apr/20 | 15 | 19.94 | 17.9 | 16.87(-0.19) | 16.6(-0.68) | 16.04(-1.03) | 15.88 | -1.7 | | -10 | 23(1.8) | -50 | [-2] | [-13] | [-11] | -95 | -657 | DT | -0.3 | OpenShort? | | (-2) | -8 | -1 | 3 | -20 | -1.8,0 | 23 | | 23 | Apr/20 | 14 | 19.94 | 17.9 | 16.9(-0.38) | 16.71(-0.76) | 16.21(-1.72) | 15.9 | -1.7 | | -10 | 21(2.4) | -50 | [-3] | [-19] | [-17] | -100 | -644 | DT | -0.6 | HoldShort | | (-2) | -13 | -4 | -3 | -20 | -2,0 | 23 | | 24 | Apr/20 | 13 | 19.94 | 17.9 | 16.97(-0.38) | 16.84(-0.88) | 16.49(-1.6) | 15.98 | -1.7 | | -10 | 19(2.3) | -50 | [-3] | [-19] | [-22] | -105 | -593 | DT | -1.1 | HoldShort | | (-3) | -12 | -10 | -20 | -20 | -2.2,0 | 23 | | 25 | Apr/20 | 12 | 19.94 | 17.9 | 17.03(-0.33) | 16.99(-0.96) | 16.76(-1.3) | 16.19 | -1.6 | | -10 | 17(2.1) | -50 | [-3] | [-17] | [-16] | -103 | -476 | DT | -1.5 | HoldShort | | (-3) | -10 | -2 | -41 | -20 | -2.1,0 | 23 | | | | |
| 26 | Apr/20 | 11 | 19.94 | 17.9 | 17.09(-0.32) | 17.15(-0.55) | 16.98(-1.12) | 16.23 | -1.6 | | -10 | 15(2.4) | -50 | [-3] | [-13] | [-34] | -92 | -460 | DT | -2.2 | OpenShort | | (-2) | -9 | -23 | -35 | -20 | -2.5,21 | 23 | | 27 | Apr/20 | 10 | 19.94 | 17.9 | 17.15(-0.26) | 17.25(-0.2) | 17.17(-0.29) | 16.74 | -1.4 | | -10 | 12(-0.4) | -50 | [-2] | [-6] | [-23] | -44 | -54 | DT | -1.5 | OpenShort | | (-2) | -2 | -26 | -14 | -20 | -1.4,41 | 23 | | 28 | Apr/20 | 9 | 19.94 | 17.9 | 17.19(-0.24) | 17.28(0.21) | 17.22(0.21) | 17.33 | -1.1 | | -10 | 13(-2.4) | -50 | [-2] | [-0] | [-1] | 19 | 385 | DT | 0.4 | OpenShort? | | (-1) | 2 | 1 | 11 | -20 | 0.5,56 | 23 | | 29 | Apr/19 | 15 | 20.35 | 18.4 | 17.23(-0.27) | 17.24(0.22) | 17.18(-0.24) | 17.3 | -1.3 | | -9 | 15(-3) | -50 | [-2] | [-3] | [-2] | 12 | 252 | DT | 0.3 | OpenShort? | | (-2) | -2 | 0 | 11 | -20 | 0.2,57 | 28 | | 30 | Apr/19 | 14 | 20.35 | 18.4 | 17.28(-0.03) | 17.2(0.17) | 17.22(-0.62) | 17.3 | -1.3 | | -9 | 18(-0.1) | -45 | [-0] | [-6] | [3] | -1 | -122 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | -1 | 17 | 0,49 | 28 | | | | |
| 31 | Apr/19 | 13 | 20.35 | 18.4 | 17.29(-0.08) | 17.17(0.17) | 17.33(0.06) | 17.18 | -1.4 | | -9 | 18(-0.1) | -50 | [-1] | [-1] | [-3] | -13 | 33 | DT | -0.4 | OpenShort | | (-1) | 1 | 9 | -11 | -20 | -0.3,45 | 28 | | 32 | Apr/19 | 12 | 20.35 | 18.4 | 17.3(-0.23) | 17.14(0.28) | 17.32(-0.16) | 16.98 | -1.5 | | -9 | 18(-0.1) | -50 | [-2] | [-2] | [-13] | -21 | 19 | DT | -0.8 | OpenShort | | (-1) | -1 | -7 | -17 | -20 | -0.8,49 | 28 | | 33 | Apr/19 | 11 | 20.35 | 18.4 | 17.34(-0.17) | 17.09(-0.01) | 17.35(0.27) | 17.15 | -1.4 | | -9 | 18(-0.3) | -50 | [-1] | [-0] | [-3] | 1 | 129 | DT | -0.5 | OpenShort | | (-1) | 2 | -15 | 10 | 0 | -0.5,63 | 28 | | 34 | Apr/19 | 10 | 20.35 | 18.4 | 17.37(-0.03) | 17.09(0.06) | 17.3(0.67) | 17.49 | -1.3 | | -9 | 19(-0.1) | -20 | [-0] | [4] | [12] | 21 | 269 | UR | 0.4 | SmallShort | | (-1) | 5 | -15 | 19 | 20 | 0.3,63 | 28 | | 35 | Apr/19 | 9 | 20.35 | 18.4 | 17.37(-0.01) | 17.08(0.36) | 17.18(0.98) | 17.84 | -1.1 | | -9 | 19(0.1) | -10 | [-0] | [7] | [31] | 31 | 535 | UR | 1.5 | SmallShort? | | (1) | 8 | 31 | 29 | 20 | 1.1,53 | 28 | | | | |
| 36 | Apr/16 | 15 | 20.74 | 18.85 | 17.37(-0.16) | 17.02(-0.15) | 17.01(0.29) | 17.14 | -1.5 | | -9 | 19(0.9) | -35 | [-1] | [-1] | [9] | -30 | 109 | DP | 0.3 | OpenShort? | | (-2) | 2 | 0 | 9 | 20 | -0.5,33 | 26 | | 37 | Apr/16 | 14 | 20.74 | 18.85 | 17.4(-0.33) | 17.05(-0.32) | 16.96(0.74) | 17.13 | -1.5 | | -9 | 18(-1.6) | -35 | [-3] | [2] | [16] | -37 | 384 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 10 | 20 | -0.6,28 | 26 | | 38 | Apr/16 | 13 | 20.74 | 18.85 | 17.46(-0.35) | 17.1(-0.69) | 16.84(-0.23) | 16.92 | -1.6 | | -9 | 19(-0.4) | -45 | [-3] | [-7] | [5] | -55 | -5 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | -4 | 20 | -1.2,25 | 26 | | 39 | Apr/16 | 12 | 20.74 | 18.85 | 17.52(-0.31) | 17.22(-0.76) | 16.88(-0.56) | 16.89 | -1.6 | | -9 | 20(0.6) | -50 | [-2] | [-10] | [0] | -58 | -187 | DT | 0 | OpenShort | | (-3) | -4 | -4 | -3 | 20 | -1.3,25 | 26 | | 40 | Apr/16 | 11 | 20.74 | 18.85 | 17.57(5.05) | 17.35(-0.29) | 16.98(-0.27) | 16.98 | -1.6 | | -9 | 19(-141.8) | 25 | [39] | [5] | [-8] | -66 | -5621 | CR | 0 | HoldShort | | (-2) | -2 | 4 | -7 | -20 | -1.3,17 | 26 | | | | |
| 41 | Apr/16 | 10 | 20.74 | 18.85 | 16.73(-0.24) | 17.4(-0.39) | 17.03(-0.58) | 16.89 | -1.6 | | -9 | 161(-0.3) | -50 | [-2] | [-8] | [-7] | -42 | 206 | DT | -0 | OpenShort | | (40) | -5 | 18 | -10 | -20 | 0,8 | 26 | | 42 | Apr/16 | 9 | 20.74 | 18.85 | 16.77(-0.4) | 17.47(-0.67) | 17.13(-1.41) | 16.5 | -1.8 | | -9 | 161(-0.3) | -50 | [-3] | [-16] | [-33] | -49 | -107 | DT | -0.2 | OpenShort? | | (-3) | -11 | -29 | -22 | -20 | -0.1,4 | 26 | | 43 | Apr/15 | 15 | 21.15 | 19.35 | 16.84(0.02) | 17.59(-0.33) | 17.37(-1.08) | 17.15 | -1.6 | | -9 | 162(3.3) | -50 | [0] | [-12] | [-15] | -44 | -125 | DR | -0.1 | OpenShort? | | (-2) | -8 | -10 | -21 | -20 | 0.1,4 | 22 | | 44 | Apr/15 | 14 | 21.15 | 19.35 | 16.84(0.06) | 17.65(-0.11) | 17.56(-0.94) | 17.37 | -1.5 | | -9 | 158(0.1) | -50 | [1] | [-10] | [-8] | -12 | 5 | DR | -0 | OpenShort | | (1) | -7 | 6 | -22 | -20 | 0.1,36 | 22 | | 45 | Apr/15 | 13 | 21.15 | 19.35 | 16.83(0.02) | 17.67(-0.31) | 17.73(-0.25) | 17.23 | -1.6 | | -9 | 158(0) | -50 | [0] | [-5] | [-13] | 17 | 147 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | -13 | -20 | 0.1,64 | 22 | | | | |
| 46 | Apr/15 | 12 | 21.15 | 19.35 | 16.83(0.08) | 17.73(-0.12) | 17.78(-0.15) | 17.4 | -1.5 | | -9 | 158(0) | -50 | [1] | [-4] | [-16] | 18 | 220 | DR | -0.1 | OpenShort | | (1) | -1 | -14 | -13 | -20 | 0.1,65 | 22 | | 47 | Apr/15 | 11 | 21.15 | 19.35 | 16.82(0.15) | 17.75(-0.34) | 17.81(0.04) | 17.73 | -1.4 | | -9 | 158(0.2) | -50 | [1] | [-3] | [1] | 53 | 394 | RG | -0 | Wait | | (1) | 0 | -14 | 1 | 20 | 0.2,98 | 22 | | 48 | Apr/15 | 10 | 21.15 | 19.35 | 16.79(0.19) | 17.81(-0.07) | 17.8(0.36) | 18.07 | -1.3 | | -9 | 158(0.3) | -30 | [2] | [1] | [11] | 56 | 654 | RG | 0.1 | Wait | | (2) | 3 | -6 | 19 | 20 | 0.3,98 | 22 | | 49 | Apr/15 | 9 | 21.15 | 19.35 | 16.76(0.27) | 17.82(0.12) | 17.74(0.73) | 18.21 | -1.2 | | -9 | 158(0.5) | -15 | [2] | [4] | [23] | 57 | 778 | RG | 0.1 | Wait? | | (2) | 6 | 32 | 19 | 20 | 0.4,97 | 22 | | 50 | Apr/14 | 15 | 21.67 | 19.93 | 16.72(0.02) | 17.8(10.9) | 17.61(-0.37) | 17.47 | -1.6 | | -8 | 157(7.9) | -50 | [0] | [37] | [-145] | 51 | 330 | CR | -0 | HoldShort? | | (0) | -3 | -4 | 17 | -20 | 0.2,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|