|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $20.9800 One month high (close): $30.9300
SPCE Daily Change: 2.03% Daily StdDev 7.22% SPCE EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $22.16(2.03%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 26.53 | 23.52 | 21.9(0.27) | 22.13(-0.08) | 22.12(0.2) | 22.07 | -1.3 | | -17 | 13(-1.3) | -30 | [4] | [-0] | [-2] | 13 | -146 | DR | -0.1 | OpenShort | | (4) | 3 | 1 | -11 | -9 | 0.4,53 | 25 | Sample size 45 Avg positive next hour return: 0.47%(51%) Avg negative next hour return: -0.55%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.9(weak_hourly_sma_20 -0.77%)
Resistance Levels: 22.13(hourly_sma_10 0.27%) 23.52(daily_ema_10 6.57%) 26.53(daily_ema_20 20.21%)
|
| | | 2 | Apr/23 | 12 | 26.53 | 23.52 | 21.84(0.25) | 22.15(-0.11) | 22.08(0.22) | 22.06 | -1.3 | | -17 | 15(-0.9) | -35 | [4] | [-0] | [-1] | 23 | -111 | DR | -0 | OpenShort | | (4) | 3 | -2 | -7 | 9 | 0.4,63 | 25 | | 3 | Apr/23 | 11 | 26.53 | 23.52 | 21.79(0.28) | 22.17(-0.08) | 22.03(-0.04) | 22.09 | -1.3 | | -17 | 16(-0.7) | -40 | [4] | [-3] | [-4] | 37 | -169 | DR | 0.1 | OpenShort | | (4) | -1 | -5 | 3 | -20 | 0.6,72 | 25 | | 4 | Apr/23 | 10 | 26.53 | 23.52 | 21.73(0.3) | 22.19(0.06) | 22.04(-0.22) | 22.18 | -1.3 | | -17 | 16(-0.5) | -30 | [4] | [-5] | [-0] | 45 | -166 | RG | 0.2 | Wait | | (4) | -3 | -2 | 0 | 5 | 0.8,75 | 25 | | 5 | Apr/23 | 9 | 26.53 | 23.52 | 21.66(0.29) | 22.18(0.2) | 22.09(-0.17) | 22.22 | -1.2 | | -17 | 17(-0.3) | -25 | [4] | [-3] | [4] | 43 | -87 | RG | 0.2 | Wait? | | (4) | -2 | 23 | -8 | -20 | 1,68 | 25 | | | | |
| 6 | Apr/22 | 15 | 26.91 | 24.19 | 21.6(0.19) | 22.14(0.08) | 22.13(-0.39) | 21.84 | -1.5 | | -16 | 17(-0.8) | -50 | [3] | [-8] | [-11] | 28 | -191 | DR | -0.5 | OpenShort? | | (3) | -5 | 1 | -19 | -20 | 0.4,68 | 21 | | 7 | Apr/22 | 14 | 26.91 | 24.19 | 21.56(-0.06) | 22.12(0.23) | 22.22(-0.44) | 21.83 | -1.5 | | -16 | 18(-0.2) | -50 | [-1] | [-8] | [-21] | 44 | 78 | DT | -0.7 | OpenShort | | (3) | -6 | -18 | -14 | -20 | 0.5,81 | 21 | | 8 | Apr/22 | 13 | 26.91 | 24.19 | 21.57(0.02) | 22.07(0.41) | 22.32(-0.06) | 22.13 | -1.4 | | -16 | 18(0.2) | -50 | [0] | [-1] | [-12] | 67 | 222 | DR | -0.3 | OpenShort | | (0) | -1 | -18 | -7 | -20 | 0.9,94 | 21 | | 9 | Apr/22 | 12 | 26.91 | 24.19 | 21.57(0.17) | 21.98(0.71) | 22.33(0.29) | 22.43 | -1.3 | | -16 | 18(0.9) | -45 | [2] | [6] | [-0] | 84 | 302 | RG | 0.2 | Wait | | (2) | 4 | 1 | -2 | -4 | 1.4,99 | 21 | | 10 | Apr/22 | 11 | 26.91 | 24.19 | 21.53(0.13) | 21.83(0.74) | 22.27(0.57) | 22.41 | -1.3 | | -16 | 17(0.9) | -35 | [2] | [10] | [7] | 87 | 425 | RG | 0.2 | Wait | | (2) | 8 | 7 | 3 | 20 | 1.5,99 | 21 | | | | |
| 11 | Apr/22 | 10 | 26.91 | 24.19 | 21.5(0.04) | 21.67(0.62) | 22.14(0.5) | 22.29 | -1.4 | | -16 | 16(0.5) | -45 | [1] | [8] | [6] | 87 | 453 | RG | 0.3 | Wait | | (2) | 7 | -2 | 11 | 20 | 1.5,99 | 21 | | 12 | Apr/22 | 9 | 26.91 | 24.19 | 21.49(-0.02) | 21.54(0.66) | 22.03(0.96) | 22.33 | -1.4 | | -16 | 16(-0.2) | -25 | [-0] | [14] | [16] | 90 | 661 | UR | 0.6 | SmallShort? | | (1) | 13 | 7 | 24 | 20 | 1.6,100 | 21 | | 13 | Apr/21 | 15 | 27.29 | 24.92 | 21.49(-0.18) | 21.4(0.61) | 21.82(0.91) | 22.21 | -1.6 | | -14 | 16(-3) | -35 | [-3] | [13] | [18] | 77 | 762 | UR | 0.7 | SmallShort? | | (-1) | 13 | 7 | 28 | 20 | 1.4,92 | 22 | | 14 | Apr/21 | 14 | 27.29 | 24.92 | 21.53(-0.29) | 21.27(0.56) | 21.62(1.1) | 22.09 | -1.7 | | -14 | 19(-3.9) | -20 | [-4] | [15] | [23] | 55 | 847 | UR | 0.8 | SmallShort | | (-3) | 15 | 18 | 33 | 20 | 0.9,82 | 22 | | 15 | Apr/21 | 13 | 27.29 | 24.92 | 21.59(-0.34) | 21.15(0.43) | 21.38(0.86) | 21.8 | -1.7 | | -14 | 23(-2.5) | -40 | [-5] | [10] | [16] | 18 | 680 | UR | 0.6 | SmallShort | | (-5) | 12 | 5 | 25 | 20 | 0.3,60 | 22 | | | | |
| 16 | Apr/21 | 12 | 27.29 | 24.92 | 21.66(-0.32) | 21.06(0.3) | 21.2(0.75) | 21.72 | -1.8 | | -14 | 25(-1.7) | -20 | [-4] | [8] | [26] | -6 | 557 | UR | 0.7 | SmallShort | | (-5) | 10 | 27 | 23 | 20 | 0.1,42 | 22 | | 17 | Apr/21 | 11 | 27.29 | 24.92 | 21.73(-0.4) | 21(-0.37) | 21.04(0.3) | 21.29 | -1.9 | | -14 | 27(-1.3) | -50 | [-6] | [-3] | [18] | -43 | 289 | DP | 0.3 | OpenShort | | (-5) | 4 | 4 | 12 | 20 | -0.5,20 | 22 | | 18 | Apr/21 | 10 | 27.29 | 24.92 | 21.82(-0.44) | 21.08(-0.34) | 20.98(0.3) | 21.23 | -1.9 | | -14 | 28(-1.2) | -50 | [-6] | [-3] | [16] | -58 | 257 | DP | 0.3 | OpenShort | | (-6) | 4 | 21 | 7 | 20 | -0.7,10 | 22 | | 19 | Apr/21 | 9 | 27.29 | 24.92 | 21.92(-0.54) | 21.15(-0.43) | 20.92(0.01) | 20.9 | -2 | | -14 | 29(-0.7) | -50 | [-7] | [-8] | [2] | -76 | 87 | DP | -0 | OpenShort? | | (-7) | 0 | 2 | 2 | 10 | -1.1,2 | 22 | | 20 | Apr/20 | 15 | 27.74 | 25.61 | 22.04(-0.59) | 21.24(-0.44) | 20.92(0.01) | 20.87 | -2.3 | | -15 | 30(-1.8) | -50 | [-8] | [-9] | [-2] | -78 | 80 | DT | -0.1 | HoldShort? | | (-8) | 0 | -4 | 4 | -19 | -1.2,2 | 17 | | | | |
| 21 | Apr/20 | 14 | 27.74 | 25.61 | 22.17(-0.46) | 21.33(-0.55) | 20.92(-0.15) | 20.93 | -2.3 | | -15 | 32(1) | -50 | [-6] | [-12] | [-2] | -80 | -123 | DT | 0 | HoldShort | | (-8) | -2 | -2 | 6 | -20 | -1.3,3 | 17 | | 22 | Apr/20 | 13 | 27.74 | 25.61 | 22.27(-0.47) | 21.45(-0.65) | 20.95(-1.08) | 20.96 | -2.3 | | -15 | 31(1.3) | -50 | [-7] | [-25] | [0] | -82 | -380 | DT | 0 | OpenShort | | (-6) | -15 | 2 | 7 | -19 | -1.4,3 | 17 | | 23 | Apr/20 | 12 | 27.74 | 25.61 | 22.37(-0.47) | 21.59(-0.9) | 21.18(-0.97) | 20.93 | -2.3 | | -15 | 30(1.9) | -50 | [-7] | [-26] | [-2] | -89 | -399 | DT | -0.3 | OpenShort | | (-7) | -13 | 2 | 4 | -20 | -1.6,1 | 17 | | 24 | Apr/20 | 11 | 27.74 | 25.61 | 22.47(-0.56) | 21.79(-1.12) | 21.39(-0.82) | 20.9 | -2.3 | | -15 | 28(2.1) | -50 | [-8] | [-25] | [-4] | -98 | -331 | DT | -0.6 | OpenShort | | (-7) | -11 | 2 | -8 | -20 | -1.9,0 | 17 | | 25 | Apr/20 | 10 | 27.74 | 25.61 | 22.6(-0.59) | 22.04(-1.02) | 21.57(-0.83) | 20.87 | -2.3 | | -15 | 26(2.6) | -50 | [-8] | [-25] | [-17] | -102 | -371 | DT | -0.9 | HoldShort | | (-8) | -11 | -14 | -6 | -20 | -2.3,6 | 17 | | | | |
| 26 | Apr/20 | 9 | 27.74 | 25.61 | 22.73(-0.64) | 22.27(-0.85) | 21.75(-0.88) | 21.1 | -2.2 | | -15 | 23(2.1) | -50 | [-9] | [-25] | [-37] | -100 | -283 | DT | -0.9 | HoldShort? | | (-8) | -12 | -60 | -5 | -20 | -2.4,10 | 17 | | 27 | Apr/19 | 15 | 28.32 | 26.6 | 22.88(-0.55) | 22.46(-0.42) | 21.94(-0.29) | 22.1 | -2.3 | | -12 | 21(-5.5) | -50 | [-8] | [-12] | [2] | -73 | 157 | DP | 0.3 | OpenShort? | | (-6) | -4 | 7 | 4 | -19 | -1.3,10 | 26 | | 28 | Apr/19 | 14 | 28.32 | 26.6 | 23.01(-0.98) | 22.56(-0.53) | 22(-0.83) | 21.98 | -2.4 | | -12 | 26(-11.8) | -50 | [-14] | [-22] | [-1] | -84 | 355 | DT | -0 | HoldShort | | (-8) | -12 | 11 | -1 | -20 | -1.5,4 | 26 | | 29 | Apr/19 | 13 | 28.32 | 26.6 | 23.24(-1.02) | 22.68(-0.69) | 22.18(-1.45) | 21.8 | -2.4 | | -12 | 38(-6.9) | -50 | [-14] | [-32] | [-11] | -85 | 66 | DT | -0.4 | HoldShort | | (-15) | -20 | 1 | -4 | -20 | -1.4,0 | 26 | | 30 | Apr/19 | 12 | 28.32 | 26.6 | 23.48(-1.08) | 22.84(-0.72) | 22.51(-1.2) | 21.79 | -2.4 | | -12 | 45(-5.5) | -50 | [-15] | [-29] | [-21] | -85 | 101 | DT | -0.6 | HoldShort | | (-14) | -17 | -16 | -6 | -20 | -1.4,0 | 26 | | | | |
| 31 | Apr/19 | 11 | 28.32 | 26.6 | 23.74(-1.05) | 23.01(-0.38) | 22.78(-0.86) | 22.06 | -2.3 | | -12 | 51(-5) | -50 | [-15] | [-22] | [-23] | -80 | 163 | DT | -0.5 | HoldShort | | (-15) | -12 | -20 | -9 | -20 | -1.2,0 | 26 | | 32 | Apr/19 | 10 | 28.32 | 26.6 | 23.99(-0.95) | 23.1(-0.25) | 22.98(-0.55) | 22.39 | -2.2 | | -12 | 56(-3.1) | -50 | [-13] | [-16] | [-24] | -74 | 181 | DT | -0.4 | OpenShort | | (-14) | -8 | -28 | -2 | -20 | -1.1,4 | 26 | | 33 | Apr/19 | 9 | 28.32 | 26.6 | 24.22(-0.84) | 23.16(-0.02) | 23.11(-0.29) | 22.88 | -2 | | -12 | 59(-3) | -50 | [-12] | [-11] | [-16] | -67 | 256 | DT | -0.1 | OpenShort? | | (-11) | -4 | -30 | 1 | -20 | -0.9,6 | 26 | | 34 | Apr/16 | 15 | 28.86 | 27.33 | 24.43(-0.75) | 23.16(0.02) | 23.18(0.05) | 23.41 | -2.2 | | -11 | 62(-8) | -50 | [-10] | [-5] | [11] | -53 | 378 | DP | 0.1 | OpenShort? | | (-10) | 1 | 13 | 6 | 20 | -0.6,12 | 27 | | 35 | Apr/16 | 14 | 28.86 | 27.33 | 24.61(-0.77) | 23.16(-0.18) | 23.17(-0.26) | 23.18 | -2.3 | | -11 | 70(-1.4) | -50 | [-11] | [-11] | [7] | -67 | 158 | DP | 0 | OpenShort | | (-11) | -4 | 8 | 0 | 20 | -0.8,3 | 27 | | | | |
| 36 | Apr/16 | 13 | 28.86 | 27.33 | 24.8(-0.77) | 23.2(-0.4) | 23.23(0.06) | 23.04 | -2.3 | | -11 | 71(-0.3) | -50 | [-11] | [-8] | [3] | -71 | 111 | DP | -0.1 | OpenShort | | (-11) | 1 | 0 | 0 | 20 | -1,4 | 27 | | 37 | Apr/16 | 12 | 28.86 | 27.33 | 24.99(-0.78) | 23.29(-0.71) | 23.22(0.05) | 23.04 | -2.3 | | -11 | 71(0.4) | -50 | [-11] | [-10] | [1] | -72 | 48 | DP | -0.1 | OpenShort | | (-11) | 1 | -11 | 1 | 20 | -1.1,6 | 27 | | 38 | Apr/16 | 11 | 28.86 | 27.33 | 25.19(-0.69) | 23.46(-1.41) | 23.21(0.26) | 23.23 | -2.3 | | -11 | 71(1.1) | -50 | [-10] | [-12] | [19] | -68 | 11 | DP | 0 | OpenShort | | (-10) | 4 | -7 | 7 | 20 | -1.1,10 | 27 | | 39 | Apr/16 | 10 | 28.86 | 27.33 | 25.37(-0.72) | 23.8(-1.34) | 23.15(0.03) | 23.36 | -2.2 | | -11 | 70(0.9) | -50 | [-10] | [-15] | [14] | -72 | -29 | DP | 0.1 | OpenShort | | (-9) | 0 | -7 | 9 | 20 | -1.2,8 | 27 | | 40 | Apr/16 | 9 | 28.86 | 27.33 | 25.55(-0.68) | 24.12(-1.42) | 23.14(-0.15) | 23.48 | -2.2 | | -11 | 69(1.9) | -50 | [-9] | [-18] | [21] | -75 | -140 | DP | 0.2 | OpenShort? | | (-10) | -2 | 29 | 10 | 20 | -1.2,5 | 27 | | | | |
| 41 | Apr/15 | 15 | 29.31 | 28.09 | 25.72(-0.74) | 24.47(-1.67) | 23.18(-0.82) | 22.97 | -2.9 | | -10 | 67(-3.7) | -50 | [-10] | [-29] | [-7] | -89 | -513 | DT | -0.1 | HoldShort? | | (-11) | -11 | -2 | 7 | -20 | -1.6,1 | 25 | | 42 | Apr/15 | 14 | 29.31 | 28.09 | 25.91(-0.71) | 24.89(-1.55) | 23.37(-1.41) | 23 | -2.9 | | -10 | 71(6.5) | -50 | [-10] | [-36] | [-15] | -98 | -743 | DT | -0.2 | OpenShort | | (-10) | -19 | 3 | 7 | -20 | -1.9,0 | 25 | | 43 | Apr/15 | 13 | 29.31 | 28.09 | 26.09(-0.72) | 25.28(-1.59) | 23.7(-3.04) | 22.94 | -2.9 | | -10 | 64(8.8) | -50 | [-10] | [-59] | [-32] | -105 | -1255 | DT | -0.5 | HoldShort | | (-10) | -42 | -22 | 10 | -20 | -2.2,0 | 25 | | 44 | Apr/15 | 12 | 29.31 | 28.09 | 26.28(-0.64) | 25.69(-1.46) | 24.44(-2.64) | 23.32 | -2.7 | | -10 | 55(9.3) | -50 | [-9] | [-52] | [-33] | -110 | -1153 | DT | -0.9 | HoldShort | | (-9) | -36 | -19 | 14 | -20 | -2.4,0 | 25 | | 45 | Apr/15 | 11 | 29.31 | 28.09 | 26.45(-0.61) | 26.07(-1.24) | 25.1(-2.55) | 23.65 | -2.6 | | -10 | 46(10.2) | -50 | [-8] | [-49] | [-40] | -118 | -1090 | DT | -1.4 | HoldShort | | (-8) | -35 | -17 | -17 | -20 | -2.7,0 | 25 | | | | |
| 46 | Apr/15 | 10 | 29.31 | 28.09 | 26.61(-0.56) | 26.4(-1.09) | 25.76(-2.43) | 23.95 | -2.4 | | -10 | 36(12.9) | -50 | [-8] | [-46] | [-53] | -134 | -1053 | DT | -2.3 | HoldShort | | (-7) | -33 | -39 | -35 | -20 | -3.4,1 | 25 | | 47 | Apr/15 | 9 | 29.31 | 28.09 | 26.76(-0.5) | 26.69(-0.85) | 26.4(-1.7) | 24.67 | -2.1 | | -10 | 23(14.1) | -50 | [-7] | [-34] | [-69] | -152 | -697 | DT | -3.4 | HoldShort? | | (-6) | -23 | -98 | -55 | -20 | -4.1,1 | 25 | | 48 | Apr/14 | 15 | 29.86 | 28.88 | 26.9(-0.24) | 26.92(-0.06) | 26.86(-0.27) | 26.63 | -1.7 | | -6 | 9(-7.4) | -50 | [-3] | [-7] | [-9] | -67 | 81 | DT | -1.2 | OpenShort? | | (-2) | -4 | 1 | -22 | -20 | -1.4,18 | 42 | | 49 | Apr/14 | 14 | 29.86 | 28.88 | 26.96(-0.49) | 26.94(-0.17) | 26.93(-0.41) | 26.62 | -1.7 | | -6 | 16(-13.7) | -50 | [-7] | [-10] | [-9] | -28 | 284 | DT | -1 | OpenShort | | (-4) | -6 | -15 | -9 | -20 | -1.1,50 | 42 | | 50 | Apr/14 | 13 | 29.86 | 28.88 | 27.09(-0.38) | 26.99(0.03) | 26.93(0) | 26.92 | -1.6 | | -6 | 30(-6.8) | -50 | [-5] | [-3] | [-5] | 13 | 339 | DT | -0.2 | OpenShort | | (-6) | 0 | -12 | 4 | -18 | -0.3,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|