|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $32.5900 One month high (close): $45.0000
SOXL Daily Change: 5.71% Daily StdDev 14.09% SOXL EMA_5_Trend: -1.31% 10Minute StdDev: $0.6996
Latest Price : $40.15(5.71%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 41.03 | 40.86 | 38.76(0.08) | 39.19(-0.12) | 38.7(-0.29) | 39.13 | -0.7 | | 0 | 31(0.1) | 15 | [1] | [-3] | [7] | -8 | -59 | RG | 0.5 | Wait? | | (2) | -2 | 21 | -10 | 16 | 0.4,32 | 40 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)
Daily Trend: %
Up Forces: 41.03(daily_ema_20 4.86%)
Down Forces:
Support Levels: 38.76(weak_hourly_sma_20 -0.95%)
Resistance Levels: 39.19(hourly_sma_10 0.15%) 40.86(weak_daily_ema_10 4.42%)
|
| | | 2 | Apr/22 | 15 | 40.71 | 41.26 | 38.73(-0.14) | 39.24(-0.36) | 38.81(-0.8) | 37.98 | -0.8 | | 1 | 31(4.9) | -25 | [-1] | [-8] | [-17] | -44 | -248 | DT | -0.9 | OpenShort? | | (-1) | -6 | 3 | -37 | -20 | -0.8,26 | 43 | | 3 | Apr/22 | 14 | 40.71 | 41.26 | 38.79(-0.15) | 39.38(-0.36) | 39.12(-0.76) | 37.83 | -0.8 | | 1 | 26(0.8) | -40 | [-1] | [-8] | [-26] | -26 | -294 | DT | -1.4 | OpenShort | | (-1) | -5 | -16 | -28 | -20 | -1.1,52 | 43 | | 4 | Apr/22 | 13 | 40.71 | 41.26 | 38.85(-0.01) | 39.52(-0.06) | 39.42(-0.65) | 38.71 | -0.6 | | 1 | 26(0) | -35 | [-0] | [-6] | [-20] | 23 | -199 | DT | -0.8 | OpenShort | | (-0) | -5 | -20 | -12 | -20 | -0.2,78 | 43 | | 5 | Apr/22 | 12 | 40.71 | 41.26 | 38.85(0.12) | 39.55(0.38) | 39.68(0.01) | 39.87 | -0.2 | | 1 | 26(0.9) | -5 | [1] | [1] | [0] | 68 | 145 | RG | 0.2 | Wait | | (1) | 0 | 3 | 3 | -20 | 1.2,88 | 43 | | | | |
| 6 | Apr/22 | 11 | 40.71 | 41.26 | 38.8(0.1) | 39.4(0.52) | 39.68(0.04) | 39.67 | -0.3 | | 1 | 25(0.7) | -10 | [1] | [2] | [-5] | 57 | 134 | CR | -0 | HoldShort | | (1) | 0 | 3 | -9 | -20 | 1,82 | 43 | | 7 | Apr/22 | 10 | 40.71 | 41.26 | 38.76(-0.01) | 39.19(0.56) | 39.67(0.06) | 39.52 | -0.3 | | 1 | 24(0) | -15 | [-0] | [2] | [-4] | 59 | 229 | RG | -0.2 | Wait | | (1) | 0 | 4 | -5 | -20 | 0.9,86 | 43 | | 8 | Apr/22 | 9 | 40.71 | 41.26 | 38.76(-0.13) | 38.97(0.5) | 39.65(0.06) | 39.31 | -0.4 | | 1 | 24(-1.6) | -10 | [-1] | [1] | [-6] | 60 | 284 | RG | -0.4 | Wait? | | (-0) | 0 | -12 | 2 | -20 | 0.7,92 | 43 | | 9 | Apr/21 | 15 | 40.5 | 41.95 | 38.81(-0.24) | 38.78(0.6) | 39.63(0.55) | 40 | -0.1 | | 2 | 26(-2.6) | 10 | [-2] | [5] | [11] | 85 | 698 | UR | 0.4 | SmallShort? | | (-0) | 4 | 2 | 17 | 20 | 1.4,100 | 59 | | 10 | Apr/21 | 14 | 40.5 | 41.95 | 38.9(-0.37) | 38.55(0.6) | 39.41(0.73) | 39.87 | -0.2 | | 2 | 28(-7.2) | 15 | [-3] | [7] | [14] | 73 | 812 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 22 | 20 | 0.9,100 | 59 | | | | |
| 11 | Apr/21 | 13 | 40.5 | 41.95 | 39.05(-0.38) | 38.32(0.27) | 39.13(1.05) | 39.62 | -0.2 | | 2 | 35(-5.5) | 40 | [-3] | [8] | [20] | 55 | 812 | UR | 0.4 | SmallShort | | (-3) | 7 | 3 | 26 | 20 | 0.4,95 | 59 | | 12 | Apr/21 | 12 | 40.5 | 41.95 | 39.2(-0.43) | 38.22(0.08) | 38.72(1.1) | 39.43 | -0.3 | | 2 | 41(-5.1) | 35 | [-3] | [7] | [22] | 33 | 780 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 29 | 20 | 0.1,80 | 59 | | 13 | Apr/21 | 11 | 40.5 | 41.95 | 39.37(-0.49) | 38.19(0.04) | 38.3(0.98) | 39.22 | -0.3 | | 2 | 46(-4.8) | 35 | [-4] | [6] | [21] | 8 | 708 | UR | 0.5 | SmallShort | | (-4) | 7 | 5 | 28 | 20 | -0.1,60 | 59 | | 14 | Apr/21 | 10 | 40.5 | 41.95 | 39.57(-0.5) | 38.17(0.03) | 37.93(0.66) | 38.94 | -0.4 | | 2 | 51(-3.4) | 25 | [-4] | [4] | [17] | -23 | 517 | UR | 0.5 | SmallShort | | (-4) | 5 | 9 | 20 | 20 | -0.3,35 | 59 | | 15 | Apr/21 | 9 | 40.5 | 41.95 | 39.77(-0.58) | 38.16(-0.12) | 37.68(0.43) | 38.42 | -0.5 | | 2 | 54(-2.6) | 25 | [-4] | [1] | [13] | -53 | 366 | UR | 0.4 | SmallShort? | | (-4) | 3 | 15 | 11 | 20 | -0.7,15 | 59 | | | | |
| 16 | Apr/20 | 15 | 40.19 | 42.22 | 40(-0.71) | 38.21(-0.31) | 37.52(-0.51) | 37.61 | -0.6 | | 2 | 57(2.4) | 0 | [-5] | [-7] | [-1] | -76 | -10 | RG | 0 | Wait? | | (-5) | -4 | 6 | 4 | -20 | -1.1,2 | 61 | | 17 | Apr/20 | 14 | 40.19 | 42.22 | 40.28(-0.75) | 38.33(-0.58) | 37.71(-0.97) | 37.29 | -0.7 | | 2 | 54(0.5) | -15 | [-5] | [-11] | [-5] | -84 | -222 | DT | -0.2 | HoldShort | | (-5) | -7 | -1 | 2 | -20 | -1.4,1 | 61 | | 18 | Apr/20 | 13 | 40.19 | 42.22 | 40.59(-0.74) | 38.56(-0.73) | 38.08(-0.89) | 37.37 | -0.7 | | 2 | 54(1.1) | -15 | [-5] | [-11] | [-7] | -87 | -272 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | -1 | -20 | -1.5,1 | 61 | | 19 | Apr/20 | 12 | 40.19 | 42.22 | 40.89(-0.65) | 38.84(-1.07) | 38.42(-0.56) | 37.7 | -0.6 | | 2 | 53(2) | 5 | [-5] | [-10] | [2] | -87 | -262 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -2 | 20 | -1.5,1 | 61 | | 20 | Apr/20 | 11 | 40.19 | 42.22 | 41.16(-0.64) | 39.26(-1.29) | 38.64(-0.66) | 37.61 | -0.6 | | 2 | 51(3.4) | -15 | [-5] | [-11] | [-8] | -90 | -384 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -1 | -20 | -1.7,3 | 61 | | | | |
| 21 | Apr/20 | 10 | 40.19 | 42.22 | 41.43(-0.48) | 39.77(-1.01) | 38.9(-0.13) | 38.57 | -0.4 | | 2 | 47(2.4) | 5 | [-3] | [-6] | [-1] | -83 | -229 | RG | -0.2 | Wait | | (-4) | -1 | -10 | 6 | 11 | -1.5,5 | 61 | | 22 | Apr/20 | 9 | 40.19 | 42.22 | 41.63(-0.38) | 40.18(-0.92) | 38.95(-0.21) | 39.13 | -0.3 | | 2 | 45(2.2) | 15 | [-3] | [-6] | [2] | -80 | -269 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | 8 | 3 | -1.4,5 | 61 | | 23 | Apr/19 | 15 | 40.19 | 42.83 | 41.79(-0.39) | 40.55(-0.99) | 39.03(-0.6) | 39.09 | -0.3 | | 3 | 43(3.1) | 20 | [-3] | [-9] | [1] | -87 | -390 | RG | 0 | Wait? | | (-3) | -4 | 6 | 9 | -20 | -1.6,3 | 64 | | 24 | Apr/19 | 14 | 40.19 | 42.83 | 41.95(-0.29) | 40.96(-1.01) | 39.27(-1.54) | 38.78 | -0.3 | | 3 | 40(3.8) | -5 | [-2] | [-15] | [-14] | -100 | -847 | RG | -0.3 | Wait | | (-3) | -11 | -2 | 6 | -20 | -2,0 | 64 | | 25 | Apr/19 | 13 | 40.19 | 42.83 | 42.07(-0.28) | 41.38(-1) | 39.88(-1.89) | 38.9 | -0.3 | | 3 | 36(4.3) | -15 | [-2] | [-18] | [-17] | -105 | -952 | DT | -0.7 | HoldShort | | (-2) | -13 | 1 | -3 | -20 | -2.2,0 | 64 | | | | |
| 26 | Apr/19 | 12 | 40.19 | 42.83 | 42.19(-0.36) | 41.8(-1.04) | 40.65(-1.82) | 38.84 | -0.3 | | 3 | 32(6.1) | -20 | [-3] | [-18] | [-30] | -115 | -891 | DT | -1.4 | HoldShort | | (-2) | -13 | -12 | -26 | -20 | -2.6,0 | 64 | | 27 | Apr/19 | 11 | 40.19 | 42.83 | 42.34(-0.34) | 42.24(-0.88) | 41.4(-1.59) | 39.54 | -0.2 | | 3 | 25(5.4) | -20 | [-2] | [-16] | [-32] | -118 | -717 | DT | -1.8 | HoldShort | | (-2) | -11 | -12 | -43 | -20 | -2.7,0 | 64 | | 28 | Apr/19 | 10 | 40.19 | 42.83 | 42.49(-0.26) | 42.62(-0.74) | 42.07(-1.35) | 40.26 | 0 | | 3 | 20(4.4) | -20 | [-2] | [-13] | [-34] | -95 | -606 | DT | -2.2 | OpenShort | | (-2) | -10 | -27 | -40 | -20 | -2.7,23 | 64 | | 29 | Apr/19 | 9 | 40.19 | 42.83 | 42.6(-0.14) | 42.94(-0.27) | 42.65(-0.52) | 41.86 | 0.4 | | 3 | 16(0.5) | -10 | [-1] | [-5] | [-19] | -36 | -156 | DT | -1.2 | OpenShort? | | (-1) | -4 | -14 | -25 | -20 | -1.2,44 | 64 | | 30 | Apr/16 | 15 | 39.98 | 43.39 | 42.66(0.01) | 43.06(-0.05) | 42.87(-0.19) | 42.73 | 0.7 | | 5 | 15(0.5) | 15 | [0] | [-1] | [-5] | 12 | -37 | DR | -0.2 | OpenShort? | | (-0) | -1 | 2 | -14 | -20 | 0.1,59 | 64 | | | | |
| 31 | Apr/16 | 14 | 39.98 | 43.39 | 42.66(0.02) | 43.06(-0) | 42.95(-0.28) | 42.63 | 0.6 | | 5 | 15(0) | 10 | [0] | [-2] | [-8] | 25 | -96 | DR | -0.5 | OpenShort | | (0) | -2 | -4 | -9 | -20 | -0,75 | 64 | | 32 | Apr/16 | 13 | 39.98 | 43.39 | 42.65(0.09) | 43.08(0.13) | 43.07(-0.22) | 42.87 | 0.7 | | 5 | 15(-0.2) | 15 | [1] | [-1] | [-8] | 40 | -94 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -8 | -20 | 0.4,80 | 64 | | 33 | Apr/16 | 12 | 39.98 | 43.39 | 42.61(0.11) | 43.02(0.16) | 43.16(-0.16) | 43.14 | 0.7 | | 5 | 15(0.1) | 30 | [1] | [-0] | [-1] | 53 | -39 | DR | -0 | OpenShort | | (1) | -1 | 3 | -8 | -9 | 0.8,83 | 64 | | 34 | Apr/16 | 11 | 39.98 | 43.39 | 42.56(0.14) | 42.95(0.42) | 43.23(-0.02) | 42.98 | 0.7 | | 5 | 15(-0.4) | 15 | [1] | [2] | [-10] | 53 | -45 | CR | -0.4 | HoldShort | | (1) | -0 | -2 | -11 | -20 | 0.7,85 | 64 | | 35 | Apr/16 | 10 | 39.98 | 43.39 | 42.5(0.13) | 42.77(0.46) | 43.24(0.07) | 43.13 | 0.7 | | 5 | 15(0.2) | 25 | [1] | [3] | [-5] | 65 | 35 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -10 | -20 | 1,90 | 64 | | | | |
| 36 | Apr/16 | 9 | 39.98 | 43.39 | 42.44(0.1) | 42.57(0.29) | 43.21(0.27) | 43.24 | 0.8 | | 5 | 15(0.6) | 25 | [1] | [3] | [3] | 78 | 161 | UT | 0 | HoldLong? | | (1) | 2 | -1 | 2 | 20 | 1.3,95 | 64 | | 37 | Apr/15 | 15 | 39.54 | 43.37 | 42.44(-0) | 42.45(0.22) | 43.09(0.48) | 43.33 | 0.9 | | 5 | 14(0.4) | 35 | [0] | [5] | [9] | 86 | 350 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 10 | 20 | 1.5,98 | 75 | | 38 | Apr/15 | 14 | 39.54 | 43.37 | 42.4(0.08) | 42.36(0.23) | 42.88(0.48) | 43.47 | 0.9 | | 5 | 14(0.9) | 50 | [1] | [5] | [16] | 94 | 294 | UT | 1 | HoldLong | | (0) | 3 | 7 | 21 | 20 | 1.8,99 | 75 | | 39 | Apr/15 | 13 | 39.54 | 43.37 | 42.37(0.06) | 42.36(-0) | 42.68(0.91) | 43.05 | 0.8 | | 5 | 13(0.5) | 50 | [0] | [7] | [15] | 72 | 333 | UT | 0.7 | OpenLong | | (0) | 6 | 1 | 29 | 20 | 1.2,92 | 75 | | 40 | Apr/15 | 12 | 39.54 | 43.37 | 42.35(0.03) | 42.26(0.07) | 42.3(0.86) | 42.98 | 0.8 | | 5 | 13(0.2) | 50 | [0] | [7] | [15] | 57 | 337 | UT | 1.2 | OpenLong | | (0) | 6 | 5 | 27 | 20 | 1.1,79 | 75 | | | | |
| 41 | Apr/15 | 11 | 39.54 | 43.37 | 42.34(0.02) | 42.23(0.02) | 41.94(0.34) | 42.65 | 0.7 | | 5 | 12(0) | 50 | [0] | [3] | [15] | 31 | 143 | UT | 1.3 | OpenLong | | (-0) | 2 | 6 | 44 | 20 | 0.6,66 | 75 | | 42 | Apr/15 | 10 | 39.54 | 43.37 | 42.33(-0.04) | 42.22(0.04) | 41.8(-0.07) | 42.28 | 0.6 | | 5 | 12(0) | 30 | [-0] | [0] | [4] | -14 | 19 | UR | 0.9 | SmallShort | | (-0) | -1 | -2 | 28 | 5 | -0.1,39 | 75 | | 43 | Apr/15 | 9 | 39.54 | 43.37 | 42.35(-0.03) | 42.2(0.06) | 41.83(-0.05) | 42.43 | 0.7 | | 5 | 12(-0.2) | 40 | [-0] | [1] | [10] | -25 | 35 | UR | 1.1 | SmallShort? | | (0) | -0 | 22 | 8 | 19 | 0.1,23 | 75 | | 44 | Apr/14 | 15 | 39.27 | 42.9 | 42.36(-0.21) | 42.17(-0.15) | 41.85(-0.89) | 41.15 | 0.4 | | 5 | 13(1.3) | 0 | [-2] | [-6] | [-16] | -101 | -304 | RG | -1.3 | SmallLong? | | (-2) | -6 | -1 | -31 | -20 | -2.2,4 | 73 | | 45 | Apr/14 | 14 | 39.27 | 42.9 | 42.45(-0.32) | 42.24(-0.17) | 42.23(-0.69) | 41.19 | 0.4 | | 5 | 11(-0.4) | -15 | [-2] | [-5] | [-21] | -98 | -156 | DT | -2.2 | HoldShort | | (-1) | -5 | -12 | -33 | -20 | -2.6,17 | 73 | | | | |
| 46 | Apr/14 | 13 | 39.27 | 42.9 | 42.59(-0.24) | 42.31(-0.1) | 42.52(-0.29) | 41.94 | 0.6 | | 5 | 12(-1.6) | 0 | [-2] | [-2] | [-9] | -50 | 23 | RG | -1.2 | SmallLong | | (-2) | -2 | -8 | -21 | -20 | -1.3,33 | 73 | | 47 | Apr/14 | 12 | 39.27 | 42.9 | 42.69(-0.2) | 42.35(-0.23) | 42.64(0.14) | 42.43 | 0.7 | | 5 | 13(-1.8) | 30 | [-1] | [1] | [5] | -7 | 184 | UR | -0.4 | SmallShort | | (-1) | 1 | -2 | 5 | 20 | -0.5,56 | 73 | | 48 | Apr/14 | 11 | 39.27 | 42.9 | 42.78(-0.18) | 42.45(-0.05) | 42.58(0.19) | 42.54 | 0.8 | | 5 | 15(-1.6) | 20 | [-1] | [2] | [-1] | 1 | 170 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 0 | 20 | -0.4,61 | 73 | | 49 | Apr/14 | 10 | 39.27 | 42.9 | 42.86(-0.11) | 42.47(0.09) | 42.5(0.6) | 43.03 | 0.9 | | 5 | 17(-1) | 40 | [-1] | [5] | [9] | 12 | 314 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 4 | 20 | 0.2,57 | 73 | | 50 | Apr/14 | 9 | 39.27 | 42.9 | 42.91(-0.16) | 42.43(-0.02) | 42.24(0.33) | 42.68 | 0.8 | | 5 | 18(-0.9) | 30 | [-1] | [3] | [4] | -22 | 194 | UR | 0.6 | SmallShort? | | (-1) | 2 | 2 | -7 | 20 | -0.3,36 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|