SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.7500

SNSR Daily Change: 1.31% Daily StdDev 1.43% SNSR EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $34.7(1.31%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 45 Avg positive next hour return: 0.48%(22%) Avg negative next hour return: -85.99%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	10	34.08	34.33	15.33(12.74)	10.31(0.56)	13.79(101.21)	34.7	1.1	8	2873(50.5)	50	[891]	[7321]	[-2965]	11	25554	CR	1.2	HoldShort	(870)	7078	0	17	-20	1.1,33	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(daily_ema_10 -1.07%) 34.08(daily_ema_20 -1.79%) 15.33(hourly_sma_20 -55.82%) 10.31(hourly_sma_10 -70.29%) Resistance Levels:

2	Apr/23	9	34.08	34.33	13.6(0.02)	10.25(-24.96)	6.85(-0.05)	0	-57.8	8	2823(0)	20	[1]	[-875]	[5]	-70	-10034	RG	-0.4	Wait?	(0)	-4	0	-26	20	-0.8,0	51
3	Apr/22	15	33.97	34.29	13.6(-11.13)	13.66(-19.93)	6.85(-0.05)	0	-52.3	7	2823(219.8)	50	[-778]	[-895]	[877]	-37	1428	RG	-0.4	Wait?	(0)	-4	0	13	20	-0.8,33	57
4	Apr/22	14	33.97	34.29	15.3(-10.11)	17.06(-16.6)	6.85(-0.05)	0	-52.3	7	2603(-15.7)	-40	[-707]	[-760]	[-3853]	-40	380	DT	-0.4	OpenShort	(-760)	-4	-6803	13	-20	-0.9,33	57
5	Apr/22	13	33.97	34.29	17.02(0.01)	20.45(20.09)	6.85(0.28)	34.27	0.5	7	2619(0.2)	50	[1]	[723]	[66392]	8	10202	UT	1.6	OpenLong	(0)	20	0	18	20	1,33	57

6	Apr/22	12	33.97	34.29	17.02(-9.14)	17.03(-16.55)	6.83(-49.97)	0	-52.3	7	2618(11.6)	-40	[-639]	[-4233]	[-831]	-75	-13446	DT	-0.4	OpenShort	(-684)	-3494	0	-20	-20	-1,0	57
7	Apr/22	11	33.97	34.29	18.73(-0.01)	20.41(-14.13)	13.65(-33.3)	0	-52.3	7	2607(0)	5	[-1]	[-2823]	[-507]	-78	-18548	RG	-0.8	SmallLong	(-625)	-2329	0	-48	-20	-1.1,0	57
8	Apr/22	10	33.97	34.29	18.73(-8.4)	23.77(0.01)	20.46(-24.97)	0	-52.3	7	2607(38.2)	-40	[-587]	[-1892]	[-489]	-45	-7782	DT	-1.2	OpenShort	(0)	-1746	0	-37	-20	-1.1,33	57
9	Apr/22	9	33.97	34.29	20.45(-7.79)	23.77(0.01)	27.27(-19.93)	0	-52.3	7	2569(64.7)	-40	[-545]	[-1529]	[-2578]	-14	-7113	DT	-1.6	OpenShort?	(-569)	-1394	-6803	-27	-20	-1.2,66	57
10	Apr/21	15	33.89	34.31	22.18(-0.12)	23.77(16.79)	34.06(25.11)	34.16	0.4	8	2504(240.5)	25	[-8]	[2341]	[7]	67	11977	UR	0	SmallShort?	(-10)	1756	12	10	14	0.7,99	61

11	Apr/21	14	33.89	34.31	22.21(-0.15)	20.35(20.11)	27.23(0.25)	34.1	0.3	8	2263(-3.9)	15	[-10]	[709]	[53]	67	5565	UR	0.4	SmallShort	(-10)	17	8	11	20	0.7,99	61
12	Apr/21	13	33.89	34.31	22.24(8.27)	16.94(25.14)	27.16(0.32)	34.06	0.2	8	2267(-62.4)	50	[570]	[1032]	[114]	67	-2993	UT	0.4	OpenLong	(-13)	22	8	28	20	0.7,99	61
13	Apr/21	12	33.89	34.31	20.54(-0.2)	13.54(-0.05)	27.07(33.56)	34.02	0.2	8	2330(-4.6)	15	[-14]	[2310]	[510]	36	15268	UR	0.4	SmallShort	(614)	2315	16	0	20	0.8,66	61
14	Apr/21	11	33.89	34.31	20.58(-0.21)	13.55(-0.26)	20.27(50.37)	33.94	0.1	8	2334(-4.7)	15	[-15]	[3462]	[1300]	35	19470	UR	0.8	SmallShort	(-17)	3474	0	11	20	0.8,65	61
15	Apr/21	10	33.89	34.31	20.62(-0.01)	13.59(-20.11)	20.27(0)	0	-47.1	8	2339(0)	15	[-1]	[-693]	[-2432]	-16	-9990	RG	-0.8	SmallLong	(-574)	0	-6803	21	-20	-1.2,64	61

16	Apr/21	9	33.89	34.31	20.62(-0.27)	17.01(-0.28)	13.48(100.54)	33.79	-0.1	8	2339(-5.9)	-50	[-19]	[6920]	[-34827]	35	32146	RG	1.2	SmallShort?	(608)	6934	37	40	-20	0.8,65	61
17	Apr/20	15	33.81	34.31	20.67(-0.31)	17.06(24.56)	13.48(0)	33.61	-0.3	6	2345(146.1)	-50	[-21]	[841]	[-779]	2	6575	RG	1.6	SmallShort?	(-20)	0	0	30	-20	0.8,32	64
18	Apr/20	14	33.81	34.31	20.73(-7.73)	13.7(-20)	0(-100)	0	-43.9	6	2199(57.7)	-45	[-541]	[-7828]	[825]	-80	-27753	DP	0	OpenShort	(-574)	-6993	0	-7	20	-1.2,0	64
19	Apr/20	13	33.81	34.31	22.47(-7.13)	17.13(-16.79)	6.82(-50.18)	0	-43.9	6	2141(83.8)	-45	[-499]	[-4222]	[-1720]	-85	-15567	DT	-0.4	OpenShort	(-524)	-3509	0	-17	-20	-1.4,0	64
20	Apr/20	12	33.81	34.31	24.2(-6.65)	20.59(-14.42)	13.69(-33.35)	0	-43.9	6	2057(113.4)	-45	[-465]	[-2954]	[-641]	-88	-11736	DT	-0.9	OpenShort	(-486)	-2332	0	-49	-20	-1.5,0	64

21	Apr/20	11	33.81	34.31	25.92(-6.26)	24.06(-12.65)	20.54(-25.01)	0	-43.9	6	1944(148.2)	-45	[-438]	[-2302]	[-424]	-60	-9991	DT	-1.4	OpenShort	(-454)	-1749	0	-39	-20	-1.7,33	64
22	Apr/20	10	33.81	34.31	27.65(-5.88)	27.55(0.02)	27.39(-0.01)	0	-43.9	6	1796(192.7)	-45	[-411]	[-104]	[-2691]	-34	-3958	DT	-2	OpenShort	(-425)	-1	-6803	-20	-20	-2,66	64
23	Apr/20	9	33.81	34.31	29.38(-0.07)	27.55(-0.24)	27.39(-0.14)	34.12	0.4	6	1603(-1.1)	30	[-5]	[-20]	[105]	58	1647	RG	0.5	Wait?	(-5)	-10	-42	10	20	0.4,98	64
24	Apr/19	15	33.8	34.39	29.4(-0.03)	27.62(-0.15)	27.43(-0.2)	34.33	0.7	11	1604(-0.5)	50	[-2]	[-20]	[150]	58	1659	RG	0.6	Wait?	(-2)	-14	16	31	20	0.4,98	70
25	Apr/19	14	33.8	34.39	29.41(6.19)	27.66(14.13)	27.48(-0.37)	34.25	0.6	11	1605(-194)	50	[439]	[585]	[-72]	25	-4900	CR	0.5	HoldShort	(-2)	-26	-2	-12	-20	0.4,65	70

26	Apr/19	13	33.8	34.39	27.7(0.01)	24.24(-0.22)	27.58(-0.43)	34.26	0.6	11	1799(0)	50	[1]	[-38]	[245]	28	2248	RG	0.5	Wait	(448)	-31	0	-12	20	0.5,65	70
27	Apr/19	12	33.8	34.39	27.7(0.01)	24.29(-12.54)	27.58(0)	0	-43.9	11	1799(0)	30	[1]	[-444]	[-2511]	-34	-10010	DR	-2	OpenShort	(-422)	0	-6803	-22	-20	-2,66	70
28	Apr/19	11	33.8	34.39	27.7(6.61)	27.77(-0.13)	27.7(-0.37)	34.3	0.6	11	1799(-149.7)	50	[469]	[87]	[114]	62	-4608	UT	0.5	OpenLong	(450)	-26	-61	10	20	0.5,99	70
29	Apr/19	10	33.8	34.39	25.98(0.01)	27.81(0.02)	27.8(-0.13)	34.61	1.1	11	1948(0.4)	50	[1]	[-8]	[161]	65	3276	RG	0.5	Wait	(485)	-9	-24	30	20	0.6,100	70
30	Apr/19	9	33.8	34.39	25.98(0.04)	27.81(0.09)	27.84(33.27)	34.73	1.2	11	1948(0.6)	50	[3]	[2364]	[197]	32	12000	UT	0.5	OpenLong?	(3)	2360	-23	1	20	0.6,67	70

31	Apr/16	15	33.73	34.41	25.97(0.11)	27.78(0.09)	20.89(0.02)	34.85	1.4	13	1947(27)	50	[8]	[8]	[277]	32	3310	UT	0.9	OpenLong?	(5)	1	0	1	20	0.6,67	77
32	Apr/16	14	33.73	34.41	25.94(-6.2)	27.76(-11.06)	20.89(-24.98)	0	-43.2	13	1920(147.5)	-25	[-437]	[-2256]	[-2645]	-26	-10047	DT	-1.4	OpenShort	(-451)	-1759	-6803	0	-20	-1.7,67	77
33	Apr/16	13	33.73	34.41	27.65(0.09)	31.21(0.08)	27.85(0.15)	34.82	1.4	13	1773(1.9)	50	[6]	[17]	[84]	30	2536	UT	0.5	OpenLong	(8)	11	8	-12	20	0.5,67	77
34	Apr/16	12	33.73	34.41	27.62(6.7)	31.18(0.07)	27.81(0.13)	34.78	1.3	13	1771(-145.2)	50	[472]	[131]	[91]	30	-4312	UT	0.5	OpenLong	(8)	9	0	-13	20	0.5,67	77
35	Apr/16	11	33.73	34.41	25.89(0.02)	31.16(0.01)	27.77(-19.92)	0	-43.2	13	1916(0)	30	[1]	[-1400]	[-2688]	-26	-15176	DR	-1.9	OpenShort	(0)	-1403	-6803	-31	-20	-1.7,67	77

36	Apr/16	10	33.73	34.41	25.89(7.23)	31.16(0.18)	34.68(0.16)	34.83	1.4	13	1916(-110.4)	50	[509]	[147]	[52]	65	-3994	UT	0	OpenLong	(490)	11	6	-1	20	0.6,100	77
37	Apr/16	9	33.73	34.41	24.14(0.13)	31.1(12.59)	34.63(0.15)	34.8	1.4	13	2027(2.9)	50	[9]	[458]	[-74]	68	4323	CR	0	HoldShort?	(531)	11	33	0	-20	0.7,100	77
38	Apr/15	15	33.65	34.32	24.11(0.06)	27.62(14.32)	34.58(0.06)	34.63	1.3	12	2024(-79.7)	50	[4]	[512]	[-39]	68	4313	CR	0	HoldShort?	(5)	4	4	0	-20	0.7,100	80
39	Apr/15	14	33.65	34.32	24.1(0.11)	24.16(0.04)	34.56(0.06)	34.61	1.3	12	2103(1.9)	50	[8]	[10]	[153]	68	4262	UT	0	OpenLong	(5)	4	16	0	20	0.7,100	80
40	Apr/15	13	33.65	34.32	24.07(0.05)	24.15(-0.01)	34.54(24.99)	34.53	1.2	12	2101(1.5)	50	[4]	[1750]	[179]	68	10721	UT	-0	OpenLong	(6)	1748	-6	10	20	0.7,100	80

41	Apr/15	12	33.65	34.32	24.06(7.75)	24.15(0.09)	27.63(0.18)	34.56	1.2	12	2100(-84.8)	50	[542]	[153]	[229]	68	-3562	UT	0.4	OpenLong	(3)	13	0	10	20	0.7,100	80
42	Apr/15	11	33.65	34.32	22.33(8.39)	24.13(0.14)	27.58(33.44)	34.56	1.2	12	2185(-58.1)	50	[587]	[2492]	[319]	68	5449	UT	0.4	OpenLong	(571)	2339	2	37	20	0.7,100	80
43	Apr/15	10	33.65	34.32	20.6(9.15)	24.1(0.15)	20.67(50.23)	34.55	1.2	12	2243(-33.5)	50	[640]	[3680]	[503]	37	10273	UT	0.8	OpenLong	(623)	3513	8	10	20	0.8,67	80
44	Apr/15	9	33.65	34.32	18.87(10.04)	24.06(16.72)	20.67(0)	34.51	1.1	12	2276(-10.2)	50	[702]	[762]	[7]	39	-2031	UT	1.2	OpenLong?	(686)	0	0	27	20	0.9,66	80
45	Apr/14	15	33.6	34.2	17.15(-9.04)	20.61(-0.02)	13.76(-33.44)	0	-47.3	11	2287(-115.7)	-25	[-632]	[-2495]	[-2723]	-42	-9300	DT	-0.8	OpenShort?	(0)	-2339	-6803	-10	-20	-1,33	77

46	Apr/14	14	33.6	34.2	18.86(10.03)	20.61(19.93)	20.67(-0.03)	34.29	1	11	2402(-12)	50	[692]	[860]	[79]	6	-1995	UT	0.8	OpenLong	(4)	-2	0	-21	20	0.9,33	77
47	Apr/14	13	33.6	34.2	17.14(-9.12)	17.19(-16.54)	20.68(-24.87)	0	-47.3	11	2414(11.5)	-25	[-629]	[-2441]	[-147]	-42	-7057	DT	-1.2	OpenShort	(0)	-1715	0	-38	-20	-1,33	77
48	Apr/14	12	33.6	34.2	18.86(-8.35)	20.6(-14.28)	27.53(-19.9)	0	-47.3	11	2403(36.2)	-25	[-576]	[-2006]	[-2434]	-11	-6578	DT	-1.6	OpenShort	(-620)	-1372	-6803	-4	-20	-1.1,67	77
49	Apr/14	11	33.6	34.2	20.58(9.16)	24.03(0.13)	34.37(25.13)	34.51	1.3	11	2367(-35.4)	50	[632]	[1898]	[209]	70	3853	UT	0	OpenLong	(0)	1733	-12	23	20	0.8,100	77
50	Apr/14	10	33.6	34.2	18.85(0.04)	24(0.17)	27.47(33.64)	34.57	1.4	11	2402(1.4)	50	[3]	[2329]	[303]	73	16825	UT	0.4	OpenLong	(686)	2320	52	24	20	0.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI