|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.8900 One month high (close): $16.9800
SKT Daily Change: 1.49% Daily StdDev 4.6% SKT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2108
Latest Price : $16.98(1.49%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 16.29 | 16.71 | 16.66(0.26) | 16.79(-0.06) | 16.78(0.23) | 16.82 | 0.8 | | 5 | 33(-6.6) | 50 | [6] | [6] | [4] | 32 | -131 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | 0 | 20 | 0.8,62 | 69 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.79(hourly_sma_10 -0.18%)
Support Levels: 16.71(daily_ema_10 -0.65%) 16.66(hourly_sma_20 -0.95%) 16.29(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 16.29 | 16.71 | 16.62(0.21) | 16.79(-0) | 16.74(-0.02) | 16.79 | 0.8 | | 5 | 40(-2.4) | 40 | [5] | [1] | [0] | 30 | -141 | UT | 0.2 | OpenLong | | (5) | -0 | 1 | -1 | 0 | 0.7,62 | 69 | | 3 | Apr/23 | 12 | 16.29 | 16.71 | 16.59(0.17) | 16.8(0.05) | 16.74(-0.04) | 16.78 | 0.8 | | 5 | 42(-0.3) | 30 | [4] | [1] | [-2] | 30 | -90 | CR | 0.1 | HoldShort | | (4) | -1 | 0 | 1 | -20 | 0.7,62 | 69 | | 4 | Apr/23 | 11 | 16.29 | 16.71 | 16.56(0.07) | 16.79(0.13) | 16.75(-0.05) | 16.78 | 0.8 | | 5 | 43(0.7) | 15 | [2] | [1] | [-4] | 32 | 37 | CR | 0.1 | HoldShort | | (4) | -1 | 4 | -8 | -20 | 0.8,62 | 69 | | 5 | Apr/23 | 10 | 16.29 | 16.71 | 16.55(0.1) | 16.77(0.15) | 16.76(-0.27) | 16.75 | 0.7 | | 5 | 42(0.4) | 20 | [2] | [-3] | [2] | 34 | -70 | RG | -0 | Wait | | (1) | -6 | 16 | -10 | -20 | 0.7,66 | 69 | | | | |
| 6 | Apr/23 | 9 | 16.29 | 16.71 | 16.53(-0.02) | 16.75(0.07) | 16.81(-0.29) | 16.61 | 0.5 | | 5 | 42(0) | -10 | [-0] | [-5] | [-14] | 27 | -12 | DT | -0.8 | OpenShort? | | (1) | -6 | -21 | -15 | -20 | 0.3,69 | 69 | | 7 | Apr/22 | 15 | 16.27 | 16.68 | 16.53(-0.04) | 16.74(0.23) | 16.86(0.01) | 16.79 | 0.8 | | 5 | 42(-1.9) | 0 | [-1] | [3] | [-3] | 57 | 211 | RG | -0.3 | Wait? | | (1) | 0 | -1 | -10 | -12 | 1,82 | 64 | | 8 | Apr/22 | 14 | 16.27 | 16.68 | 16.54(-0.02) | 16.7(0.22) | 16.86(0.14) | 16.8 | 0.9 | | 5 | 43(-1.1) | 10 | [-0] | [6] | [-3] | 64 | 222 | RG | -0.2 | Wait | | (0) | 3 | -5 | -3 | -6 | 1,89 | 64 | | 9 | Apr/22 | 13 | 16.27 | 16.68 | 16.54(-0.04) | 16.66(0.29) | 16.84(0.37) | 16.84 | 0.9 | | 5 | 45(-0.9) | 5 | [-1] | [11] | [-5] | 73 | 329 | RG | 0 | Wait | | (-1) | 8 | -16 | 7 | -6 | 1.1,95 | 64 | | 10 | Apr/22 | 12 | 16.27 | 16.68 | 16.55(0.05) | 16.61(0.52) | 16.78(0.56) | 16.98 | 1.1 | | 5 | 45(1.3) | 40 | [1] | [18] | [11] | 88 | 358 | UT | 0.7 | OpenLong | | (1) | 12 | 12 | 17 | 20 | 1.5,100 | 64 | | | | |
| 11 | Apr/22 | 11 | 16.27 | 16.68 | 16.55(-0) | 16.52(0.52) | 16.69(0.44) | 16.88 | 1 | | 5 | 44(0.1) | 30 | [0] | [16] | [9] | 74 | 333 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 21 | 20 | 1.2,94 | 64 | | 12 | Apr/22 | 10 | 16.27 | 16.68 | 16.54(0.01) | 16.43(0.36) | 16.62(0.46) | 16.79 | 0.8 | | 5 | 44(0.4) | 40 | [0] | [14] | [12] | 53 | 268 | UT | 0.6 | OpenLong | | (-1) | 10 | 12 | 17 | 20 | 0.9,80 | 64 | | 13 | Apr/22 | 9 | 16.27 | 16.68 | 16.54(-0.04) | 16.37(0.22) | 16.54(0.29) | 16.69 | 0.7 | | 5 | 44(-1.3) | 35 | [-1] | [9] | [15] | 37 | 218 | UR | 0.6 | SmallShort? | | (0) | 6 | 17 | 14 | 20 | 0.6,72 | 64 | | 14 | Apr/21 | 15 | 16.22 | 16.64 | 16.55(-0.09) | 16.37(-0) | 16.49(0.26) | 16.55 | 0.5 | | 4 | 45(-1.7) | 35 | [-2] | [6] | [9] | 10 | 169 | UR | 0.2 | SmallShort? | | (-2) | 6 | 4 | 11 | 20 | 0,60 | 69 | | 15 | Apr/21 | 14 | 16.22 | 16.64 | 16.56(-0.2) | 16.33(0.06) | 16.45(0.54) | 16.52 | 0.5 | | 4 | 47(-3.4) | 20 | [-4] | [11] | [7] | 3 | 339 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 13 | 20 | -0.1,55 | 69 | | | | |
| 16 | Apr/21 | 13 | 16.22 | 16.64 | 16.59(-0.18) | 16.32(-0.06) | 16.36(0.67) | 16.54 | 0.5 | | 4 | 50(-2.7) | 40 | [-4] | [13] | [16] | -4 | 340 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 18 | 20 | -0.2,51 | 69 | | 17 | Apr/21 | 12 | 16.22 | 16.64 | 16.62(-0.22) | 16.33(-0.26) | 16.25(0.32) | 16.42 | 0.3 | | 4 | 53(-2.8) | 30 | [-5] | [3] | [13] | -22 | 203 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 22 | 20 | -0.6,43 | 69 | | 18 | Apr/21 | 11 | 16.22 | 16.64 | 16.66(-0.23) | 16.37(-0.31) | 16.2(0.16) | 16.43 | 0.3 | | 4 | 56(-3.1) | 30 | [-5] | [-1] | [14] | -36 | 147 | RG | 0.7 | Wait | | (-5) | 3 | 13 | 24 | 20 | -0.7,32 | 69 | | 19 | Apr/21 | 10 | 16.22 | 16.64 | 16.7(-0.29) | 16.42(-0.38) | 16.17(-0.27) | 16.32 | 0.2 | | 4 | 59(-2.3) | 25 | [-6] | [-11] | [14] | -59 | 6 | RG | 0.4 | Wait | | (-6) | -6 | 27 | 14 | 20 | -1,16 | 69 | | 20 | Apr/21 | 9 | 16.22 | 16.64 | 16.75(-0.35) | 16.48(-0.48) | 16.21(-0.42) | 16.1 | -0.2 | | 4 | 61(2.1) | 0 | [-7] | [-15] | [2] | -89 | -128 | RG | -0.3 | Wait? | | (-7) | -9 | 15 | 4 | -20 | -1.7,4 | 69 | | | | |
| 21 | Apr/20 | 15 | 16.2 | 16.6 | 16.81(-0.3) | 16.56(-0.53) | 16.28(-0.78) | 15.98 | -0.4 | | 3 | 59(7.4) | -45 | [-6] | [-24] | [-22] | -108 | -377 | DT | -0.8 | HoldShort? | | (-8) | -16 | -22 | -6 | -20 | -2.3,0 | 61 | | 22 | Apr/20 | 14 | 16.2 | 16.6 | 16.86(-0.26) | 16.65(-0.33) | 16.41(-0.83) | 16.16 | -0.1 | | 3 | 51(7) | -35 | [-5] | [-22] | [-14] | -101 | -364 | DT | -0.8 | HoldShort | | (-6) | -17 | -18 | 2 | -20 | -2.2,4 | 61 | | 23 | Apr/20 | 13 | 16.2 | 16.6 | 16.9(-0.3) | 16.7(-0.36) | 16.55(-0.71) | 16.31 | 0.2 | | 3 | 44(4.4) | -45 | [-6] | [-20] | [-18] | -101 | -216 | DT | -0.9 | HoldShort | | (-5) | -15 | -25 | -6 | -20 | -2.2,4 | 61 | | 24 | Apr/20 | 12 | 16.2 | 16.6 | 16.95(-0.16) | 16.76(-0.23) | 16.67(-0.48) | 16.52 | 0.5 | | 3 | 40(3.4) | 5 | [-3] | [-13] | [-3] | -91 | -209 | RG | -0.6 | Wait | | (-4) | -10 | 12 | -16 | -20 | -1.8,4 | 61 | | 25 | Apr/20 | 11 | 16.2 | 16.6 | 16.98(-0.14) | 16.8(-0.39) | 16.75(-0.52) | 16.42 | 0.4 | | 3 | 37(6.4) | -20 | [-3] | [-16] | [-19] | -106 | -320 | DT | -1.5 | HoldShort | | (-5) | -11 | -25 | -24 | -20 | -2.5,7 | 61 | | | | |
| 26 | Apr/20 | 10 | 16.2 | 16.6 | 17(-0.08) | 16.87(-0.23) | 16.84(-0.28) | 16.63 | 0.7 | | 3 | 30(2.5) | 0 | [-2] | [-9] | [-13] | -82 | -210 | RG | -1.1 | SmallLong | | (-1) | -6 | -26 | -15 | -20 | -2,18 | 61 | | 27 | Apr/20 | 9 | 16.2 | 16.6 | 17.01(-0.03) | 16.91(-0.18) | 16.89(0.16) | 16.85 | 1.1 | | 3 | 28(0.3) | 20 | [-1] | [1] | [-1] | -44 | -18 | RG | -0.2 | Wait? | | (0) | 3 | -8 | 5 | 12 | -0.9,29 | 61 | | 28 | Apr/19 | 15 | 16.23 | 16.63 | 17.01(-0.06) | 16.94(-0.2) | 16.86(0.04) | 16.92 | 1.1 | | 4 | 27(0.7) | 20 | [-1] | [-0] | [2] | -34 | 22 | UR | 0.4 | SmallShort? | | (0) | 1 | -1 | 9 | 12 | -0.5,29 | 79 | | 29 | Apr/19 | 14 | 16.23 | 16.63 | 17.02(0.01) | 16.97(-0.26) | 16.85(0.02) | 16.93 | 1.1 | | 4 | 27(-0.3) | 40 | [0] | [-1] | [9] | -37 | -55 | RG | 0.5 | Wait | | (-1) | 0 | 8 | 17 | 20 | -0.5,26 | 79 | | 30 | Apr/19 | 13 | 16.23 | 16.63 | 17.02(-0.02) | 17.01(-0.28) | 16.85(-0.25) | 16.86 | 1 | | 4 | 27(0.5) | 25 | [-0] | [-7] | [0] | -60 | -136 | RG | 0.1 | Wait | | (0) | -5 | -1 | -2 | 12 | -1,15 | 79 | | | | |
| 31 | Apr/19 | 12 | 16.23 | 16.63 | 17.02(-0.06) | 17.06(-0.07) | 16.89(-0.24) | 16.87 | 1 | | 4 | 27(0.6) | 20 | [-1] | [-5] | [-2] | -62 | -95 | RG | -0.1 | Wait | | (0) | -5 | 16 | -8 | -20 | -0.9,11 | 79 | | 32 | Apr/19 | 11 | 16.23 | 16.63 | 17.03(-0.07) | 17.07(-0.19) | 16.93(-0.52) | 16.73 | 0.8 | | 4 | 26(2.4) | -15 | [-1] | [-12] | [-18] | -89 | -247 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -33 | -20 | -1.9,9 | 79 | | 33 | Apr/19 | 10 | 16.23 | 16.63 | 17.04(-0.07) | 17.1(-0.23) | 17.02(-0.44) | 16.87 | 1 | | 4 | 24(0.8) | 0 | [-1] | [-11] | [-10] | -53 | -146 | RG | -1 | SmallLong | | (0) | -9 | -4 | -24 | -20 | -1.2,27 | 79 | | 34 | Apr/19 | 9 | 16.23 | 16.63 | 17.05(-0.08) | 17.14(-0.09) | 17.09(-0.53) | 16.9 | 1.1 | | 4 | 23(0.6) | -15 | [-2] | [-11] | [-19] | -39 | -146 | DT | -1.3 | OpenShort? | | (-1) | -11 | -22 | -31 | -20 | -1.1,39 | 79 | | 35 | Apr/16 | 15 | 16.21 | 16.5 | 17.06(0.04) | 17.16(0.11) | 17.18(-0.26) | 17.09 | 1.4 | | 3 | 22(-1.2) | 5 | [1] | [-3] | [-7] | 11 | -93 | DR | -0.7 | OpenShort? | | (0) | -5 | 2 | -21 | -20 | 0.2,56 | 54 | | | | |
| 36 | Apr/16 | 14 | 16.21 | 16.5 | 17.05(0.15) | 17.14(0.14) | 17.22(0.04) | 17.07 | 1.4 | | 3 | 23(-7.2) | 15 | [3] | [4] | [-11] | 20 | -139 | CR | -1.1 | HoldShort | | (1) | 1 | -11 | -17 | -20 | 0.1,67 | 54 | | 37 | Apr/16 | 13 | 16.21 | 16.5 | 17.02(0.22) | 17.12(0.18) | 17.21(0.13) | 17.17 | 1.6 | | 3 | 31(-8.4) | 25 | [5] | [7] | [-5] | 55 | -105 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -2 | -12 | 0.8,85 | 54 | | 38 | Apr/16 | 12 | 16.21 | 16.5 | 16.98(0.24) | 17.09(0.13) | 17.19(0.03) | 17.26 | 1.7 | | 3 | 39(-3.8) | 40 | [5] | [4] | [3] | 75 | -86 | UT | 0.3 | HoldLong | | (6) | 1 | -8 | 12 | 20 | 1.2,95 | 54 | | 39 | Apr/16 | 11 | 16.21 | 16.5 | 16.94(0.27) | 17.07(0.27) | 17.19(0.36) | 17.33 | 1.8 | | 3 | 43(-1) | 45 | [6] | [13] | [7] | 70 | 40 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 6 | 20 | 1.5,82 | 54 | | 40 | Apr/16 | 10 | 16.21 | 16.5 | 16.89(0.18) | 17.02(0.18) | 17.13(0.42) | 17.3 | 1.8 | | 3 | 44(1.6) | 45 | [4] | [12] | [14] | 61 | 158 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | -7 | 20 | 1.5,73 | 54 | | | | |
| 41 | Apr/16 | 9 | 16.21 | 16.5 | 16.86(0.18) | 16.99(0.01) | 17.06(0.24) | 17.01 | 1.3 | | 3 | 42(-2.2) | 25 | [4] | [7] | [-2] | 38 | -38 | CR | -0.2 | HoldShort? | | (2) | 5 | -4 | -5 | 0 | 0.6,73 | 54 | | 42 | Apr/15 | 15 | 16.22 | 16.37 | 16.83(0.11) | 16.99(0.06) | 17.02(0.18) | 17.04 | 1.3 | | 2 | 44(1.8) | 10 | [2] | [6] | [-4] | 52 | 48 | CR | 0.1 | HoldShort? | | (4) | 4 | -23 | 4 | 20 | 0.8,82 | 53 | | 43 | Apr/15 | 14 | 16.22 | 16.37 | 16.81(0.13) | 16.98(0.09) | 16.99(0.23) | 17.24 | 1.6 | | 2 | 43(2.9) | 35 | [3] | [8] | [16] | 81 | 188 | UT | 0.9 | OpenLong | | (4) | 5 | 22 | 16 | 20 | 1.6,91 | 53 | | 44 | Apr/15 | 13 | 16.22 | 16.37 | 16.79(0.09) | 16.96(-0.06) | 16.95(0.19) | 17.05 | 1.3 | | 2 | 40(1.2) | 25 | [2] | [5] | [7] | 53 | 109 | UT | 0.4 | OpenLong | | (1) | 4 | 12 | 3 | 20 | 1,78 | 53 | | 45 | Apr/15 | 12 | 16.22 | 16.37 | 16.78(0.12) | 16.97(0.04) | 16.95(0) | 16.95 | 1.2 | | 2 | 38(0.3) | 20 | [2] | [3] | [4] | 39 | -23 | UT | 0.1 | OpenLong | | (1) | 0 | 15 | -8 | 0 | 0.7,71 | 53 | | | | |
| 46 | Apr/15 | 11 | 16.22 | 16.37 | 16.76(0.09) | 16.96(0.16) | 16.92(-0.21) | 16.82 | 1 | | 2 | 38(-0.7) | 0 | [2] | [-1] | [-12] | 33 | -109 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -5 | -20 | 0.3,75 | 53 | | 47 | Apr/15 | 10 | 16.22 | 16.37 | 16.75(0.18) | 16.93(0.32) | 16.96(-0.06) | 16.89 | 1.1 | | 2 | 39(-1.8) | -5 | [4] | [4] | [-15] | 43 | -125 | CR | -0.3 | HoldShort | | (2) | -1 | -17 | -6 | -20 | 0.6,78 | 53 | | 48 | Apr/15 | 9 | 16.22 | 16.37 | 16.72(0.22) | 16.88(0.41) | 16.97(-0.05) | 17.04 | 1.3 | | 2 | 41(-0.4) | 35 | [5] | [6] | [10] | 64 | -56 | UT | 0.3 | OpenLong? | | (5) | -1 | 17 | 21 | 6 | 1.3,81 | 53 | | 49 | Apr/14 | 15 | 16.23 | 16.2 | 16.68(0.09) | 16.81(0.26) | 16.98(-0.26) | 16.89 | 1 | | 1 | 41(1.6) | -5 | [2] | [-1] | [-3] | 49 | -29 | DR | -0.3 | OpenShort? | | (4) | -5 | -8 | 16 | -20 | 0.8,79 | 58 | | 50 | Apr/14 | 14 | 16.23 | 16.2 | 16.66(0.08) | 16.77(0.24) | 17.02(0.07) | 16.96 | 1.1 | | 1 | 39(1.4) | 15 | [2] | [6] | [6] | 62 | 113 | UT | -0.2 | OpenLong | | (2) | 1 | -5 | 21 | 20 | 1.2,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|