|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.7400 One month high (close): $44.8200
SIL Daily Change: 0.11% Daily StdDev 3.25% SIL EMA_5_Trend: -0.02% 10Minute StdDev: $0.2652
Latest Price : $43.96(0.11%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 42.37 | 43.44 | 44.17(0.07) | 44.21(-0.17) | 44.03(-0.15) | 43.94 | 1 | | 8 | 24(-2.2) | 45 | [2] | [-6] | [0] | -44 | -166 | RG | -0.2 | Wait | | (2) | -5 | 6 | -10 | -5 | -0.6,21 | 64 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 44.17(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 43.44(daily_ema_10 -1.14%) 42.37(daily_ema_20 -3.57%)
Resistance Levels: 44.21(weak_hourly_sma_10 0.61%)
|
| | | 2 | Apr/23 | 10 | 42.37 | 43.44 | 44.14(0.06) | 44.29(-0.15) | 44.09(-0.2) | 43.85 | 0.9 | | 8 | 26(-1.9) | 30 | [2] | [-7] | [-16] | -35 | -186 | DR | -0.6 | OpenShort | | (2) | -6 | -34 | -13 | -20 | -0.7,33 | 64 | | 3 | Apr/23 | 9 | 42.37 | 43.44 | 44.11(0.09) | 44.36(0.01) | 44.18(-0.05) | 44.36 | 1.2 | | 8 | 28(-0.9) | 50 | [3] | [0] | [6] | 10 | -50 | UT | 0.4 | OpenLong? | | (3) | -2 | 22 | -7 | 0 | 0.6,45 | 64 | | 4 | Apr/22 | 15 | 42.17 | 43.34 | 44.07(0.09) | 44.36(-0.08) | 44.2(-0.22) | 44.03 | 1.1 | | 8 | 29(-1.5) | 45 | [3] | [-6] | [-5] | -14 | -164 | DR | -0.4 | OpenShort? | | (2) | -7 | 3 | -18 | -20 | -0.1,39 | 63 | | 5 | Apr/22 | 14 | 42.17 | 43.34 | 44.03(0.06) | 44.4(-0.1) | 44.3(-0.18) | 43.98 | 1.1 | | 8 | 30(-0.9) | 25 | [2] | [-6] | [-12] | 4 | -119 | DR | -0.7 | OpenShort | | (2) | -6 | -18 | -17 | -20 | -0.1,56 | 63 | | | | |
| 6 | Apr/22 | 13 | 42.17 | 43.34 | 44.01(0.1) | 44.44(-0.05) | 44.38(-0.22) | 44.26 | 1.3 | | 8 | 31(-0.7) | 45 | [3] | [-6] | [-4] | 32 | -104 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -11 | -20 | 0.5,69 | 63 | | 7 | Apr/22 | 12 | 42.17 | 43.34 | 43.96(0.09) | 44.46(0.08) | 44.48(-0.13) | 44.27 | 1.3 | | 8 | 32(-0.5) | 30 | [3] | [-1] | [-9] | 41 | -60 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -9 | -20 | 0.6,76 | 63 | | 8 | Apr/22 | 11 | 42.17 | 43.34 | 43.92(0.11) | 44.42(0.22) | 44.54(0.07) | 44.47 | 1.4 | | 8 | 32(0.4) | 40 | [3] | [7] | [-6] | 54 | 31 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -14 | -20 | 1,79 | 63 | | 9 | Apr/22 | 10 | 42.17 | 43.34 | 43.87(0.11) | 44.32(0.22) | 44.51(0.03) | 44.51 | 1.4 | | 8 | 32(1.1) | 50 | [3] | [6] | [0] | 66 | 41 | UT | 0 | OpenLong | | (3) | 1 | 8 | -10 | -13 | 1.2,86 | 63 | | 10 | Apr/22 | 9 | 42.17 | 43.34 | 43.82(0.06) | 44.22(0.21) | 44.5(-0.02) | 44.39 | 1.4 | | 8 | 31(1) | 25 | [2] | [4] | [-10] | 69 | 62 | CR | -0.2 | HoldShort? | | (3) | -1 | -23 | -5 | -16 | 1.1,91 | 63 | | | | |
| 11 | Apr/21 | 15 | 41.97 | 43.25 | 43.79(0.08) | 44.13(0.32) | 44.51(0.15) | 44.75 | 1.7 | | 10 | 30(3) | 50 | [2] | [12] | [6] | 97 | 175 | UT | 0.5 | OpenLong? | | (3) | 5 | 12 | -1 | 20 | 2,97 | 73 | | 12 | Apr/21 | 14 | 41.97 | 43.25 | 43.75(0.05) | 43.99(0.28) | 44.44(0.29) | 44.57 | 1.6 | | 10 | 27(2.1) | 50 | [2] | [16] | [7] | 95 | 214 | UT | 0.3 | OpenLong | | (2) | 9 | 15 | -2 | 20 | 1.9,97 | 73 | | 13 | Apr/21 | 13 | 41.97 | 43.25 | 43.73(0.05) | 43.87(0.19) | 44.31(0.39) | 44.34 | 1.4 | | 10 | 25(1.4) | 50 | [2] | [17] | [0] | 85 | 191 | UT | 0.1 | OpenLong | | (1) | 12 | -7 | 1 | 20 | 1.5,97 | 73 | | 14 | Apr/21 | 12 | 41.97 | 43.25 | 43.71(0.07) | 43.79(0.29) | 44.14(0.44) | 44.45 | 1.5 | | 10 | 23(2.1) | 50 | [2] | [21] | [9] | 100 | 214 | UT | 0.8 | HoldLong | | (2) | 14 | 0 | 25 | 20 | 2,100 | 73 | | 15 | Apr/21 | 11 | 41.97 | 43.25 | 43.68(0.03) | 43.67(0.24) | 43.95(0.47) | 44.45 | 1.5 | | 10 | 21(1.7) | 50 | [1] | [20] | [14] | 102 | 272 | UT | 1.5 | HoldLong | | (2) | 14 | 2 | 46 | 20 | 2.2,97 | 73 | | | | |
| 16 | Apr/21 | 10 | 41.97 | 43.25 | 43.67(0.04) | 43.57(0.23) | 43.74(0.47) | 44.42 | 1.5 | | 10 | 19(1.9) | 50 | [1] | [20] | [25] | 83 | 252 | UT | 2.2 | OpenLong | | (1) | 14 | 34 | 41 | 20 | 2.4,73 | 73 | | 17 | Apr/21 | 9 | 41.97 | 43.25 | 43.65(-0.02) | 43.47(0.12) | 43.54(0.27) | 43.91 | 1.2 | | 10 | 17(-0.6) | 50 | [-1] | [12] | [17] | 26 | 152 | UR | 1.3 | SmallShort? | | (-1) | 8 | 30 | 27 | 20 | 0.9,53 | 73 | | 18 | Apr/20 | 15 | 41.74 | 42.94 | 43.66(-0.05) | 43.47(0) | 43.42(-0.04) | 43.47 | 1.1 | | 7 | 18(-1.3) | 30 | [-2] | [-1] | [2] | -36 | 1 | RG | 0.2 | Wait? | | (-2) | -1 | -1 | 7 | 12 | -0.6,29 | 74 | | 19 | Apr/20 | 14 | 41.74 | 42.94 | 43.68(-0.05) | 43.42(-0.01) | 43.44(0.13) | 43.49 | 1.1 | | 7 | 19(0) | 40 | [-2] | [4] | [4] | -41 | 45 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 11 | 12 | -0.6,24 | 74 | | 20 | Apr/20 | 13 | 41.74 | 42.94 | 43.7(-0.07) | 43.42(-0.09) | 43.38(-0.02) | 43.43 | 1.1 | | 7 | 19(-0.1) | 25 | [-2] | [-2] | [3] | -55 | 12 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 1 | 18 | -0.9,18 | 74 | | | | |
| 21 | Apr/20 | 12 | 41.74 | 42.94 | 43.73(-0.06) | 43.46(-0.13) | 43.39(-0.02) | 43.39 | 1.1 | | 7 | 19(0.5) | 45 | [-2] | [-2] | [5] | -57 | -22 | RG | 0 | Wait | | (-2) | -1 | 4 | 14 | 20 | -1.1,21 | 74 | | 22 | Apr/20 | 11 | 41.74 | 42.94 | 43.76(-0.06) | 43.52(-0.16) | 43.4(-0.02) | 43.34 | 1 | | 7 | 19(0.9) | 30 | [-2] | [-3] | [-4] | -73 | -42 | RG | -0.2 | Wait | | (-2) | -1 | -13 | 4 | -5 | -1.5,15 | 74 | | 23 | Apr/20 | 10 | 41.74 | 42.94 | 43.79(-0.04) | 43.59(-0.08) | 43.41(0.02) | 43.53 | 1.2 | | 7 | 18(0.3) | 45 | [-1] | [-0] | [10] | -59 | -12 | UR | 0.4 | SmallShort | | (-2) | 1 | 20 | 8 | 19 | -0.9,14 | 74 | | 24 | Apr/20 | 9 | 41.74 | 42.94 | 43.81(-0.06) | 43.63(-0.15) | 43.4(-0.15) | 43.23 | 1 | | 7 | 18(2.2) | 20 | [-2] | [-7] | [-9] | -98 | -106 | RG | -0.6 | Wait? | | (-3) | -5 | -15 | -9 | -20 | -2.1,5 | 74 | | 25 | Apr/19 | 15 | 41.67 | 42.82 | 43.84(0.04) | 43.7(-0.15) | 43.46(-0.15) | 43.45 | 1.2 | | 7 | 16(-2.6) | 40 | [1] | [-5] | [-3] | -85 | -172 | DR | -0 | HoldShort? | | (-2) | -5 | 0 | -9 | -16 | -1.6,5 | 66 | | | | |
| 26 | Apr/19 | 14 | 41.67 | 42.82 | 43.82(0.15) | 43.77(-0.15) | 43.53(-0.24) | 43.45 | 1.2 | | 7 | 18(-12.6) | 50 | [5] | [-7] | [-3] | -83 | -295 | DR | -0.3 | HoldShort | | (2) | -7 | 4 | -20 | -16 | -1.4,2 | 66 | | 27 | Apr/19 | 13 | 41.67 | 42.82 | 43.76(0.15) | 43.84(-0.15) | 43.63(-0.31) | 43.4 | 1.2 | | 7 | 31(-7.9) | 50 | [5] | [-9] | [-9] | -70 | -316 | DR | -0.5 | OpenShort | | (5) | -9 | -5 | -29 | -20 | -0.8,0 | 66 | | 28 | Apr/19 | 12 | 41.67 | 42.82 | 43.69(0.13) | 43.9(-0.09) | 43.77(-0.18) | 43.48 | 1.2 | | 7 | 39(-5) | 35 | [4] | [-5] | [-11] | -58 | -231 | DR | -0.5 | OpenShort | | (5) | -5 | -5 | -35 | -20 | -0.4,2 | 66 | | 29 | Apr/19 | 11 | 41.67 | 42.82 | 43.64(0.13) | 43.94(-0.08) | 43.85(-0.18) | 43.55 | 1.3 | | 7 | 44(-3.2) | 30 | [4] | [-4] | [-13] | -24 | -201 | DR | -0.5 | OpenShort | | (4) | -5 | -14 | -28 | -20 | -0.1,29 | 66 | | 30 | Apr/19 | 10 | 41.67 | 42.82 | 43.58(0.14) | 43.98(-0.06) | 43.93(-0.18) | 43.76 | 1.4 | | 7 | 47(-2.6) | 40 | [4] | [-4] | [-9] | 17 | -152 | DR | -0.2 | OpenShort | | (5) | -5 | -15 | -15 | -20 | 0.3,59 | 66 | | | | |
| 31 | Apr/19 | 9 | 41.67 | 42.82 | 43.52(0.18) | 43.98(0) | 44.01(-0.06) | 43.99 | 1.6 | | 7 | 49(-1.6) | 50 | [5] | [1] | [-3] | 46 | -92 | CR | -0 | HoldShort? | | (5) | -2 | -5 | -7 | -9 | 0.6,81 | 66 | | 32 | Apr/16 | 15 | 41.62 | 42.61 | 43.44(0.18) | 44(0.03) | 44.01(-0) | 44.06 | 1.7 | | 7 | 51(-2.5) | 50 | [5] | [3] | [3] | 59 | -45 | UT | 0 | OpenLong? | | (5) | 0 | 11 | -7 | 2 | 0.8,89 | 65 | | 33 | Apr/16 | 14 | 41.62 | 42.61 | 43.36(0.13) | 43.99(-0.01) | 44.04(0.02) | 43.9 | 1.6 | | 7 | 54(0.1) | 40 | [4] | [3] | [-2] | 61 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -6 | -2 | 0.7,93 | 65 | | 34 | Apr/16 | 13 | 41.62 | 42.61 | 43.3(0.13) | 43.99(0.04) | 44.03(0.01) | 43.95 | 1.6 | | 7 | 53(0.4) | 30 | [4] | [3] | [-7] | 67 | 20 | CR | -0.1 | HoldShort | | (4) | 0 | -13 | -4 | -20 | 0.8,97 | 65 | | 35 | Apr/16 | 12 | 41.62 | 42.61 | 43.25(0.16) | 43.97(0.22) | 44.02(0.04) | 44.15 | 1.8 | | 7 | 53(1.8) | 45 | [5] | [7] | [0] | 80 | 56 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | 2 | -14 | 1.2,100 | 65 | | | | |
| 36 | Apr/16 | 11 | 41.62 | 42.61 | 43.18(0.15) | 43.88(0.47) | 44(0.09) | 44.12 | 1.7 | | 7 | 51(2) | 35 | [5] | [12] | [-4] | 80 | 90 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | -1 | -20 | 1.3,97 | 65 | | 37 | Apr/16 | 10 | 41.62 | 42.61 | 43.12(0.16) | 43.68(0.46) | 43.96(0.07) | 44.08 | 1.7 | | 7 | 49(2.3) | 50 | [5] | [12] | [2] | 79 | 73 | UT | 0.2 | OpenLong | | (5) | 2 | 15 | -4 | -20 | 1.4,94 | 65 | | 38 | Apr/16 | 9 | 41.62 | 42.61 | 43.05(0.12) | 43.48(0.35) | 43.93(-0.06) | 43.85 | 1.5 | | 7 | 47(1.7) | 25 | [4] | [6] | [-4] | 74 | 50 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -6 | -16 | 1.2,94 | 65 | | 39 | Apr/15 | 15 | 41.54 | 42.34 | 43(0.1) | 43.33(0.33) | 43.95(0.06) | 43.91 | 1.7 | | 5 | 45(0.1) | 25 | [3] | [10] | [-1] | 82 | 121 | CR | -0.1 | OpenShort? | | (4) | 2 | -9 | -6 | 20 | 1.4,97 | 66 | | 40 | Apr/15 | 14 | 41.54 | 42.34 | 42.96(0.28) | 43.19(0.37) | 43.92(0.39) | 44.04 | 1.8 | | 5 | 45(0) | 50 | [8] | [21] | [7] | 91 | 62 | UT | 0.2 | HoldLong | | (4) | 12 | 9 | -6 | 20 | 1.7,98 | 66 | | | | |
| 41 | Apr/15 | 13 | 41.54 | 42.34 | 42.84(0.24) | 43.03(0.33) | 43.75(0.83) | 43.91 | 1.7 | | 5 | 45(1) | 50 | [7] | [34] | [5] | 91 | 216 | UT | 0.3 | HoldLong | | (8) | 25 | -1 | 2 | 20 | 1.7,98 | 66 | | 42 | Apr/15 | 12 | 41.54 | 42.34 | 42.74(0.25) | 42.89(0.36) | 43.39(0.83) | 43.93 | 1.7 | | 5 | 44(2.9) | 50 | [8] | [34] | [10] | 99 | 236 | UT | 0.9 | OpenLong | | (8) | 25 | -3 | 18 | 20 | 2,99 | 66 | | 43 | Apr/15 | 11 | 41.54 | 42.34 | 42.64(0.26) | 42.74(0.29) | 43.03(0.76) | 43.98 | 1.8 | | 5 | 41(5) | 50 | [8] | [31] | [25] | 110 | 238 | UT | 1.7 | HoldLong | | (7) | 23 | 16 | 50 | 20 | 2.4,100 | 66 | | 44 | Apr/15 | 10 | 41.54 | 42.34 | 42.53(0.21) | 42.62(0.24) | 42.7(0.59) | 43.74 | 1.6 | | 5 | 36(5) | 50 | [6] | [25] | [30] | 86 | 215 | UT | 2.1 | OpenLong | | (7) | 18 | 38 | 36 | 20 | 2.4,76 | 66 | | 45 | Apr/15 | 9 | 41.54 | 42.34 | 42.44(0.13) | 42.52(0.08) | 42.45(0.32) | 43.18 | 1.2 | | 5 | 31(2) | 50 | [4] | [14] | [34] | 46 | 119 | UT | 1.7 | OpenLong? | | (5) | 10 | 73 | 17 | 20 | 1.7,53 | 66 | | | | |
| 46 | Apr/14 | 15 | 41.52 | 41.95 | 42.38(-0.05) | 42.49(-0.15) | 42.31(-0.18) | 42.13 | 0.4 | | 3 | 29(0.1) | 5 | [-2] | [-7] | [-5] | -40 | -53 | RG | -0.5 | Wait? | | (0) | -5 | -1 | -16 | -20 | -0.6,25 | 62 | | 47 | Apr/14 | 14 | 41.52 | 41.95 | 42.4(-0.09) | 42.55(-0.18) | 42.39(-0.11) | 42.15 | 0.5 | | 3 | 29(-0.6) | -20 | [-3] | [-5] | [-8] | -21 | 5 | DT | -0.6 | OpenShort | | (-1) | -3 | -13 | -9 | -20 | -0.6,44 | 62 | | 48 | Apr/14 | 13 | 41.52 | 41.95 | 42.44(-0.05) | 42.63(-0.09) | 42.44(-0.2) | 42.33 | 0.6 | | 3 | 30(-0.5) | -10 | [-2] | [-6] | [-5] | -5 | -30 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | -2 | -20 | -0.3,53 | 62 | | 49 | Apr/14 | 12 | 41.52 | 41.95 | 42.46(-0.05) | 42.67(-0.13) | 42.53(-0.13) | 42.48 | 0.7 | | 3 | 30(-0.9) | 5 | [-2] | [-5] | [0] | 7 | 17 | RG | -0.1 | Wait | | (-2) | -4 | -1 | 2 | -2 | 0,57 | 62 | | 50 | Apr/14 | 11 | 41.52 | 41.95 | 42.48(-0.06) | 42.73(0.19) | 42.59(-0.16) | 42.49 | 0.7 | | 3 | 31(-0.8) | -5 | [-2] | [-1] | [-6] | 5 | 21 | RG | -0.2 | Wait | | (-2) | -5 | 0 | 2 | -20 | 0,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|