|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9050 One month high (close): $52.2000
CEMB Daily Change: 0.08% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0318
Latest Price : $52.2(0.08%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 52.04 | 52.08 | (0) | 52.15(0.01) | 52.14(-0.02) | 52.13 | 1 | | 3 | 32(-1) | 5 | [0] | [-4] | [-4] | 23 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -13 | 0 | 0.3,65 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.15(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 52.04(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 52.04 | 52.08 | 52.12(0.01) | 52.14(-0.01) | 52.15(-0.01) | 52.14 | 1.1 | | 3 | 33(-3.1) | 10 | [3] | [-3] | [-6] | 41 | -13 | DR | -0.3 | OpenShort? | | (0) | -3 | -12 | -10 | -10 | 0.7,73 | 62 | | 3 | Apr/22 | 15 | 52.03 | 52.06 | 52.12(0.02) | 52.14(0.01) | 52.15(0) | 52.16 | 1.6 | | 3 | 36(-4) | 45 | [6] | [4] | [3] | 61 | -11 | UT | 0 | OpenLong? | | (6) | 0 | 6 | 6 | 2 | 1.2,81 | 57 | | 4 | Apr/22 | 14 | 52.03 | 52.06 | 52.12(0) | 52.14(0.02) | 52.16(0.01) | 52.15 | 1.5 | | 3 | 40(0.5) | 15 | [0] | [7] | [1] | 62 | 13 | UR | -0.3 | SmallShort | | (0) | 3 | 0 | 4 | 0 | 1.2,82 | 57 | | 5 | Apr/22 | 13 | 52.03 | 52.06 | 52.11(0.01) | 52.13(0.01) | 52.16(0.02) | 52.15 | 1.5 | | 3 | 40(-13830.3) | 25 | [3] | [9] | [-1] | 70 | 5 | CR | -0.3 | HoldShort | | (0) | 6 | -6 | 5 | 2 | 1.3,87 | 57 | | | | |
| 6 | Apr/22 | 12 | 52.03 | 52.06 | 52.1(5.26) | 52.13(0.02) | 52.15(0.02) | 52.16 | 1.6 | | 3 | 13870(1.2) | 50 | [1644] | [421] | [-0] | 43 | -5573 | UT | 0 | OpenLong | | (6) | 6 | 0 | -2 | 2 | 0,93 | 57 | | 7 | Apr/22 | 11 | 52.03 | 52.06 | 49.5(0.02) | 52.12(0.02) | 52.14(0.02) | 52.16 | 1.6 | | 3 | 13869(0.9) | 30 | [6] | [12] | [-2] | 51 | 524 | CR | 0 | HoldShort | | (1632) | 6 | -6 | 1 | 0 | 0.2,96 | 57 | | 8 | Apr/22 | 10 | 52.03 | 52.06 | 49.5(0) | 52.11(0.01) | 52.13(0.03) | 52.17 | 1.8 | | 3 | 13868(1.6) | 10 | [0] | [12] | [7] | 54 | 548 | UR | 0 | SmallShort | | (6) | 9 | 18 | 1 | 13 | 0.2,99 | 57 | | 9 | Apr/22 | 9 | 52.03 | 52.06 | 49.49(0.01) | 52.11(0) | 52.12(0.03) | 52.14 | 1.4 | | 3 | 13866(1.3) | 25 | [3] | [11] | [6] | 49 | 537 | UT | 0 | OpenLong? | | (0) | 9 | 18 | -2 | 0 | 0.2,94 | 57 | | 10 | Apr/21 | 15 | 52.02 | 52.04 | 49.49(0) | 52.1(0.01) | 52.12(-0) | 52.11 | 1.1 | | 3 | 13865(0.2) | -5 | [0] | [3] | [-0] | 49 | 530 | RG | 0 | Wait? | | (6) | 0 | 0 | -2 | 0 | 0.2,94 | 56 | | | | |
| 11 | Apr/21 | 14 | 52.02 | 52.04 | 49.49(0) | 52.1(0.01) | 52.1(0.01) | 52.11 | 1.1 | | 3 | 13865(0.3) | -10 | [0] | [6] | [-2] | 50 | 533 | CR | 0 | HoldShort | | (0) | 3 | -6 | -2 | 2 | 0.2,95 | 56 | | 12 | Apr/21 | 13 | 52.02 | 52.04 | 49.49(0) | 52.1(-0) | 52.1(0.02) | 52.12 | 1.2 | | 3 | 13865(0.5) | 5 | [0] | [7] | [4] | 55 | 535 | UR | 0 | SmallShort | | (0) | 6 | 12 | 0 | 0 | 0.2,100 | 56 | | 13 | Apr/21 | 12 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.1 | 1 | | 3 | 13864(0.5) | 10 | [3] | [3] | [2] | 55 | 519 | RG | 0 | Wait | | (0) | 0 | 6 | 0 | 0 | 0.2,100 | 56 | | 14 | Apr/21 | 11 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.09 | 0.9 | | 3 | 13864(0.2) | 5 | [3] | [3] | [-2] | 55 | 519 | CR | 0 | HoldShort | | (0) | 0 | -6 | 0 | 0 | 0.2,100 | 56 | | 15 | Apr/21 | 10 | 52.02 | 52.04 | 49.48(0.01) | 52.09(0.01) | 52.1(-0) | 52.1 | 1 | | 3 | 13863(0.5) | 15 | [3] | [3] | [4] | 55 | 519 | UT | 0 | OpenLong | | (0) | 0 | 12 | 0 | 2 | 0.2,100 | 56 | | | | |
| 16 | Apr/21 | 9 | 52.02 | 52.04 | 49.47(-0.01) | 52.08(11.1) | 52.1(-0) | 52.08 | 0.7 | | 3 | 13863(0.3) | 25 | [-3] | [1735] | [-141] | 55 | 541 | RG | -0 | Wait? | | (0) | 0 | -6 | 0 | -20 | 0.2,100 | 56 | | 17 | Apr/20 | 15 | 52.02 | 52.02 | 49.47(-0) | 46.87(-0.01) | 52.1(-0) | 52.09 | 1 | | 0 | 13863(-1981.8) | 25 | [0] | [-1] | [49] | 55 | 530 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 48 | | 18 | Apr/20 | 14 | 52.02 | 52.02 | 49.47(-0.01) | 46.87(-0) | 52.09(0.02) | 52.09 | 1 | | 0 | 15844(-1.5) | 10 | [-3] | [6] | [52] | 55 | 546 | UR | 0 | SmallShort | | (6) | 6 | 0 | 0 | 20 | 0.2,100 | 48 | | 19 | Apr/20 | 13 | 52.02 | 52.02 | 49.47(-0) | 46.87(0) | 52.09(0) | 52.09 | 1 | | 0 | 15846(-0.7) | 25 | [0] | [0] | [54] | 55 | 530 | UR | 0 | SmallShort | | (-6) | 0 | -6 | 0 | 20 | 0.2,100 | 48 | | 20 | Apr/20 | 12 | 52.02 | 52.02 | 49.48(-0.01) | 46.87(0.02) | 52.08(0.01) | 52.1 | 1.1 | | 0 | 15847(-0.1) | 10 | [-3] | [6] | [63] | 55 | 543 | UR | 0 | SmallShort | | (0) | 3 | 12 | 0 | 20 | 0.2,100 | 48 | | | | |
| 21 | Apr/20 | 11 | 52.02 | 52.02 | 49.48(-0.01) | 46.86(-0.01) | 52.07(25) | 52.08 | 0.9 | | 0 | 15847(0.1) | 10 | [-3] | [7811] | [65] | 55 | 7181 | UR | 0 | SmallShort | | (-6) | 7813 | -6 | 11 | 20 | 0.2,100 | 48 | | 22 | Apr/20 | 10 | 52.02 | 52.02 | 49.48(-0.01) | 46.86(-0.01) | 41.66(0.01) | 52.09 | 1 | | 0 | 15847(0.5) | 10 | [-3] | [1] | [80] | 55 | 543 | UR | 0.9 | SmallShort | | (0) | 3 | 24 | 20 | 20 | 0.2,100 | 48 | | 23 | Apr/20 | 9 | 52.02 | 52.02 | 49.48(-0.01) | 46.86(-0.02) | 41.66(-0.01) | 52.05 | 0.4 | | 0 | 15846(0.5) | 10 | [-3] | [-7] | [81] | 55 | 528 | RG | 0.9 | SmallShort? | | (0) | -3 | -18 | 67 | 20 | 0.2,100 | 48 | | 24 | Apr/19 | 15 | 52.02 | 52.02 | 49.48(-0) | 46.87(0.01) | 41.66(0.01) | 52.08 | 0.7 | | 0 | 15846(1983) | 25 | [0] | [5] | [88] | 22 | 533 | UR | 0.9 | SmallShort? | | (0) | 3 | 6 | 17 | 20 | 0.2,67 | 55 | | 25 | Apr/19 | 14 | 52.02 | 52.02 | 49.48(0.02) | 46.87(0.01) | 41.66(0.02) | 52.07 | 0.6 | | 0 | 13863(2.5) | 50 | [6] | [10] | [93] | -4 | 504 | UT | 0.9 | OpenLong | | (6) | 6 | 0 | 7 | 20 | 0.2,41 | 55 | | | | |
| 26 | Apr/19 | 13 | 52.02 | 52.02 | 49.47(-4.99) | 46.87(-9.99) | 41.65(-20.01) | 0 | -650.3 | | 0 | 13860(13759.3) | -50 | [-1559] | [-8203] | [-10144] | -146 | -10013 | DT | -3.8 | HoldShort | | (-1547) | -6253 | -29412 | -42 | -20 | -4.5,17 | 55 | | 27 | Apr/19 | 12 | 52.02 | 52.02 | 52.07(0.03) | 46.87(0) | 52.07(-0.01) | 52.07 | 0.6 | | 0 | 101(-10.3) | 40 | [9] | [0] | [-5] | -30 | -35 | DR | 0 | OpenShort | | (6) | -3 | -12 | -8 | 0 | 0,20 | 55 | | 28 | Apr/19 | 11 | 52.02 | 52.02 | 52.06(0.03) | 52.07(-0.02) | 52.07(-0) | 52.09 | 0.9 | | 0 | 111(-6.7) | 50 | [9] | [0] | [6] | -26 | -22 | UT | 0.2 | OpenLong | | (12) | 0 | 24 | -18 | 8 | 0.3,17 | 55 | | 29 | Apr/19 | 10 | 52.02 | 52.02 | 52.05(0.02) | 52.08(-0.03) | 52.07(-0.01) | 52.05 | 0.4 | | 0 | 118(-5.1) | 25 | [6] | [-5] | [-1] | -20 | -24 | DR | -0.2 | OpenShort | | (0) | -3 | 6 | -17 | -2 | 0,30 | 55 | | 30 | Apr/19 | 9 | 52.02 | 52.02 | 52.04(0.02) | 52.09(-0.03) | 52.07(0) | 52.04 | 0.2 | | 0 | 123(-5.2) | 10 | [6] | [-2] | [-14] | -5 | -21 | DR | -0.4 | OpenShort? | | (6) | 0 | -35 | -11 | -2 | 0,45 | 55 | | | | |
| 31 | Apr/16 | 15 | 52.02 | 52 | 52.03(0.02) | 52.1(-0.01) | 52.08(0.01) | 52.1 | 1 | | 0 | 128(1) | 15 | [6] | [4] | [2] | 27 | -9 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | 0 | 0 | 0.7,59 | 50 | | 32 | Apr/16 | 14 | 52.02 | 52 | 52.02(0.01) | 52.1(-0.01) | 52.07(0.01) | 52.09 | 0.9 | | 0 | 127(1) | -5 | [3] | [3] | [2] | 32 | 2 | RG | 0.2 | Wait | | (6) | 3 | 6 | 3 | 0 | 0.7,64 | 50 | | 33 | Apr/16 | 13 | 52.02 | 52 | 52.02(0.02) | 52.1(-0) | 52.07(-0.04) | 52.08 | 0.7 | | 0 | 126(0.7) | 0 | [6] | [-10] | [0] | 27 | -22 | RG | 0.1 | Wait | | (6) | -13 | 6 | -5 | -10 | 0.6,62 | 50 | | 34 | Apr/16 | 12 | 52.02 | 52 | 52.01(0.01) | 52.1(0.01) | 52.09(-0.04) | 52.07 | 0.6 | | 0 | 125(-2) | -15 | [3] | [-10] | [1] | 26 | -11 | RG | -0.2 | Wait | | (0) | -13 | 6 | -8 | 0 | 0.6,61 | 50 | | 35 | Apr/16 | 11 | 52.02 | 52 | 52.01(0.02) | 52.1(0.04) | 52.11(-0.03) | 52.06 | 0.5 | | 0 | 127(-1.9) | -5 | [6] | [-1] | [-8] | 22 | -20 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -26 | -17 | 0.5,59 | 50 | | | | |
| 36 | Apr/16 | 10 | 52.02 | 52 | 52(0.02) | 52.08(0.04) | 52.13(-0.01) | 52.07 | 0.6 | | 0 | 129(-0.7) | 10 | [6] | [5] | [-1] | 41 | -14 | CR | -0.6 | HoldShort | | (6) | -3 | 12 | -23 | -8 | 0.7,73 | 50 | | 37 | Apr/16 | 9 | 52.02 | 52 | 51.99(0.02) | 52.06(0.03) | 52.13(0) | 52.05 | 0.4 | | 0 | 130(-1.8) | -35 | [6] | [7] | [-30] | 50 | -11 | CR | -0.9 | HoldShort? | | (6) | 0 | -79 | -20 | -6 | 0.6,85 | 50 | | 38 | Apr/15 | 15 | 52.01 | 51.99 | 51.98(0.03) | 52.04(0.05) | 52.14(0.05) | 52.19 | 2.3 | | 0 | 132(13.3) | 45 | [9] | [26] | [-0] | 100 | 21 | TP | 0.5 | OpenShort? | | (6) | 16 | 0 | -4 | 6 | 2,100 | 53 | | 39 | Apr/15 | 14 | 52.01 | 51.99 | 51.96(0.02) | 52.01(0.05) | 52.11(0.06) | 52.19 | 2.3 | | 0 | 119(17.5) | 50 | [6] | [29] | [11] | 110 | 35 | UT | 0.8 | HoldLong | | (12) | 19 | 29 | -1 | 15 | 2.4,100 | 53 | | 40 | Apr/15 | 13 | 52.01 | 51.99 | 51.95(0.02) | 51.98(0.04) | 52.08(0.1) | 52.14 | 1.6 | | 0 | 101(15.5) | 50 | [6] | [40] | [7] | 110 | 45 | UT | 0.7 | HoldLong | | (6) | 31 | 18 | 6 | 6 | 2.4,100 | 53 | | | | |
| 41 | Apr/15 | 12 | 52.01 | 51.99 | 51.94(0.02) | 51.96(0.04) | 52.03(0.09) | 52.11 | 1.3 | | 0 | 86(14.1) | 50 | [6] | [37] | [12] | 113 | 32 | UT | 1.2 | HoldLong | | (6) | 28 | 24 | 17 | 13 | 2.5,100 | 53 | | 42 | Apr/15 | 11 | 52.01 | 51.99 | 51.93(0.01) | 51.94(0.02) | 51.98(0.06) | 52.07 | 0.8 | | 0 | 71(12) | 35 | [3] | [23] | [14] | 113 | 35 | UT | 1.6 | HoldLong | | (6) | 19 | 12 | 52 | 13 | 2.5,100 | 53 | | 43 | Apr/15 | 10 | 52.01 | 51.99 | 51.92(0.01) | 51.93(0.02) | 51.95(0.07) | 52.05 | 0.5 | | 0 | 59(12.3) | 40 | [3] | [26] | [16] | 92 | 38 | UT | 2.1 | OpenLong | | (0) | 22 | 18 | 52 | 12 | 2.7,74 | 53 | | 44 | Apr/15 | 9 | 52.01 | 51.99 | 51.92(0.02) | 51.92(0.01) | 51.91(0.04) | 52.02 | 0.1 | | 0 | 47(9.3) | 50 | [6] | [16] | [31] | 62 | 9 | UT | 2.9 | OpenLong? | | (6) | 13 | 68 | 43 | 12 | 2.7,44 | 53 | | 45 | Apr/14 | 15 | 52.02 | 51.97 | 51.91(-0.01) | 51.92(0.01) | 51.91(0) | 51.9 | -1.2 | | -3 | 38(5.7) | -25 | [-3] | [-0] | [5] | -44 | 11 | UR | 0.3 | SmallShort? | | (0) | 0 | 12 | 5 | 0 | -0.3,14 | 43 | | | | |
| 46 | Apr/14 | 14 | 52.02 | 51.97 | 51.91(-0.02) | 51.92(0.01) | 51.91(-0) | 51.88 | -1.4 | | -3 | 32(-3.1) | -40 | [-6] | [-1] | [-1] | -64 | 11 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.9,9 | 43 | | 47 | Apr/14 | 13 | 52.02 | 51.97 | 51.92(-0.01) | 51.92(0.01) | 51.89(-0.04) | 51.88 | -1.4 | | -3 | 35(-2.1) | -40 | [-3] | [-13] | [-4] | -66 | -10 | DT | -0.3 | OpenShort | | (-6) | -13 | 0 | -15 | -12 | -1.1,12 | 43 | | 48 | Apr/14 | 12 | 52.02 | 51.97 | 51.92(-0.02) | 51.92(0.01) | 51.91(-0.04) | 51.88 | -1.4 | | -3 | 37(-1) | -50 | [-6] | [-14] | [-5] | -59 | 1 | DT | -0.8 | OpenShort | | (-6) | -13 | -6 | -20 | 0 | -1.1,19 | 43 | | 49 | Apr/14 | 11 | 52.02 | 51.97 | 51.93(-0.01) | 51.92(0) | 51.93(-0.03) | 51.89 | -1.3 | | -3 | 38(0.2) | -40 | [-3] | [-11] | [-6] | -51 | -7 | DT | -1 | OpenShort | | (0) | -9 | -6 | -17 | -10 | -1,24 | 43 | | 50 | Apr/14 | 10 | 52.02 | 51.97 | 51.93(-0.02) | 51.92(-0) | 51.93(-0) | 51.9 | -1.2 | | -3 | 38(0.7) | -40 | [-6] | [-3] | [1] | -20 | 11 | DP | -1 | OpenShort | | (-6) | 0 | 6 | -7 | -2 | -0.8,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|