|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $241.3833 One month high (close): $273.9200
SHW Daily Change: 1.55% Daily StdDev 1.47% SHW EMA_5_Trend: 0.52% 10Minute StdDev: $1.6919
Latest Price : $273.92(1.55%) | Tue. Apr 27, 2021($1.4) Mon. Apr 26, 2021($1.5) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($1.6) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($5.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 258.77 | 264.53 | 269.63(0.11) | 270.37(0.09) | 270.65(0.27) | 272.92 | 1.8 | | 19 | 20(1.2) | 50 | [8] | [28] | [25] | 99 | 80 | UT | 1.5 | OpenLong | | (9) | 18 | 50 | 28 | 20 | 2.2,94 | 70 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.37(hourly_sma_10 -0.93%) 269.63(hourly_sma_20 -1.21%) 264.53(daily_ema_10 -3.07%) 258.77(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 258.77 | 264.53 | 269.33(0.07) | 270.12(0.04) | 269.92(0.06) | 271.02 | 1.6 | | 19 | 18(-0.3) | 50 | [5] | [12] | [8] | 64 | 7 | UT | 0.8 | OpenLong | | (6) | 4 | 13 | 14 | 14 | 1.2,84 | 70 | | 3 | Apr/23 | 9 | 258.77 | 264.53 | 269.14(0.04) | 270.02(0.03) | 269.76(0.04) | 270.52 | 1.5 | | 19 | 19(0.3) | 50 | [3] | [9] | [9] | 45 | 22 | UT | 0.5 | OpenLong? | | (5) | 3 | 24 | 3 | 7 | 0.9,72 | 70 | | 4 | Apr/22 | 15 | 257.36 | 262.64 | 269.03(0.02) | 269.94(0.03) | 269.65(-0.04) | 269.61 | 1.7 | | 18 | 18(-1.1) | 50 | [1] | [3] | [0] | 16 | -9 | UT | -0 | OpenLong? | | (1) | -3 | 12 | -13 | -15 | 0.4,56 | 72 | | 5 | Apr/22 | 14 | 257.36 | 262.64 | 268.98(0.06) | 269.85(-0.01) | 269.76(-0.13) | 269.18 | 1.6 | | 18 | 20(-1.7) | 50 | [4] | [-4] | [-4] | 23 | -78 | DR | -0.4 | OpenShort | | (1) | -9 | -3 | -13 | -15 | 0.1,70 | 72 | | | | |
| 6 | Apr/22 | 13 | 257.36 | 262.64 | 268.83(0.06) | 269.88(-0.02) | 270.1(-0.08) | 269.28 | 1.6 | | 18 | 21(-1.8) | 50 | [4] | [-0] | [-11] | 35 | -56 | DR | -0.5 | OpenShort | | (4) | -5 | -25 | -12 | -9 | 0.3,77 | 72 | | 7 | Apr/22 | 12 | 257.36 | 262.64 | 268.66(0.08) | 269.95(-0.02) | 270.33(0.02) | 270.22 | 1.7 | | 18 | 23(-0.8) | 50 | [5] | [7] | [1] | 56 | -11 | UT | -0.1 | OpenLong | | (7) | 1 | 6 | -9 | 10 | 0.9,83 | 72 | | 8 | Apr/22 | 11 | 257.36 | 262.64 | 268.44(0.06) | 270(0.12) | 270.28(0.02) | 269.97 | 1.7 | | 18 | 24(-0.1) | 50 | [4] | [11] | [-5] | 61 | 7 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -4 | -20 | 0.9,88 | 72 | | 9 | Apr/22 | 10 | 257.36 | 262.64 | 268.28(0.07) | 269.67(0.15) | 270.22(0.11) | 270.15 | 1.7 | | 18 | 24(0.2) | 50 | [5] | [18] | [-7] | 70 | 30 | CR | -0 | HoldShort | | (5) | 8 | -19 | 4 | -16 | 1.1,92 | 72 | | 10 | Apr/22 | 9 | 257.36 | 262.64 | 268.09(0.08) | 269.27(0.14) | 269.93(0.1) | 270.89 | 1.8 | | 18 | 24(1.2) | 50 | [5] | [17] | [7] | 82 | 49 | UT | 0.6 | OpenLong? | | (7) | 7 | 13 | 9 | 10 | 1.6,92 | 72 | | | | |
| 11 | Apr/21 | 15 | 255.95 | 261.01 | 267.87(0.11) | 268.89(0.13) | 269.65(0.03) | 270.41 | 1.9 | | 18 | 23(-0.1) | 50 | [8] | [14] | [7] | 73 | -7 | UT | 0.5 | OpenLong? | | (6) | 2 | 12 | 10 | 13 | 1.5,85 | 76 | | 12 | Apr/21 | 14 | 255.95 | 261.01 | 267.58(0.03) | 268.54(0.11) | 269.56(-0.06) | 269.98 | 1.9 | | 18 | 23(1.1) | 50 | [2] | [6] | [3] | 58 | 48 | UT | 0.2 | OpenLong | | (7) | -4 | 8 | -4 | 15 | 1.4,73 | 76 | | 13 | Apr/21 | 13 | 255.95 | 261.01 | 267.49(0.03) | 268.25(0.05) | 269.72(0.23) | 269.68 | 1.8 | | 18 | 22(1) | 50 | [2] | [23] | [10] | 55 | 106 | UT | -0 | OpenLong | | (2) | 16 | 26 | -7 | 20 | 1.4,70 | 76 | | 14 | Apr/21 | 12 | 255.95 | 261.01 | 267.42(0.03) | 268.25(0) | 269.11(0.19) | 268.71 | 1.7 | | 18 | 21(0.4) | 50 | [2] | [19] | [-8] | 42 | 67 | CR | -0.3 | HoldShort | | (1) | 13 | -21 | -15 | 14 | 0.8,72 | 76 | | 15 | Apr/21 | 11 | 255.95 | 261.01 | 267.34(0.05) | 268.12(0.13) | 268.61(0.18) | 269.49 | 1.8 | | 18 | 20(1) | 50 | [3] | [23] | [1] | 71 | 75 | UT | 0.6 | OpenLong | | (3) | 12 | -13 | 27 | 9 | 1.4,86 | 76 | | | | |
| 16 | Apr/21 | 10 | 255.95 | 261.01 | 267.2(0.05) | 267.78(0.15) | 268.12(0.22) | 269.97 | 1.9 | | 18 | 19(2) | 50 | [3] | [26] | [0] | 76 | 106 | UT | 1.3 | OpenLong | | (4) | 15 | -22 | 31 | 20 | 1.9,78 | 76 | | 17 | Apr/21 | 9 | 255.95 | 261.01 | 267.06(0.06) | 267.37(0.19) | 267.52(0.28) | 270.77 | 2 | | 18 | 17(4.2) | 50 | [4] | [32] | [45] | 86 | 150 | UT | 2.5 | OpenLong? | | (5) | 19 | 112 | 23 | 20 | 2.9,63 | 76 | | 18 | Apr/20 | 15 | 254.49 | 259.05 | 266.9(0.01) | 267.37(-0) | 266.78(-0.14) | 266.61 | 1.7 | | 16 | 13(-0.8) | 50 | [1] | [-6] | [1] | -9 | -53 | RG | -0.2 | Wait? | | (-1) | -10 | 10 | -13 | -5 | -0.3,49 | 69 | | 19 | Apr/20 | 14 | 254.49 | 259.05 | 266.88(0.18) | 266.89(-0.01) | 267.15(-0.18) | 266.23 | 1.6 | | 16 | 14(-19.9) | 50 | [12] | [-6] | [-12] | -16 | -234 | DR | -0.9 | OpenShort | | (0) | -12 | -22 | -20 | -15 | -0.7,52 | 69 | | 20 | Apr/20 | 13 | 254.49 | 259.05 | 266.41(0.18) | 266.91(0.02) | 267.63(0.07) | 267.02 | 1.8 | | 16 | 34(-9.1) | 50 | [12] | [12] | [-3] | 17 | -134 | CR | -0.3 | HoldShort | | (14) | 5 | 1 | -16 | -2 | 0.3,59 | 69 | | | | |
| 21 | Apr/20 | 12 | 254.49 | 259.05 | 265.94(0.18) | 266.84(0.09) | 267.45(0.09) | 266.98 | 1.7 | | 16 | 43(-7) | 50 | [12] | [16] | [-4] | 29 | -110 | CR | -0.2 | HoldShort | | (13) | 6 | -2 | -11 | -14 | 0.3,71 | 69 | | 22 | Apr/20 | 11 | 254.49 | 259.05 | 265.47(0.19) | 266.61(-0.05) | 267.21(0.09) | 267.05 | 1.8 | | 16 | 50(-5.8) | 50 | [13] | [11] | [-10] | 45 | -100 | CR | -0 | HoldShort | | (14) | 6 | -38 | 5 | 18 | 0.4,85 | 69 | | 23 | Apr/20 | 10 | 254.49 | 259.05 | 264.97(0.22) | 266.73(0.01) | 266.98(0.13) | 268.46 | 2 | | 16 | 56(-3.7) | 50 | [15] | [16] | [3] | 65 | -49 | UT | 0.4 | OpenLong | | (17) | 9 | -5 | 7 | 20 | 0.9,92 | 69 | | 24 | Apr/20 | 9 | 254.49 | 259.05 | 264.4(0.22) | 266.7(0.05) | 266.63(0.17) | 268.65 | 2 | | 16 | 59(-2.5) | 50 | [15] | [20] | [27] | 62 | -10 | UT | 0.5 | OpenLong? | | (17) | 12 | 69 | 5 | 20 | 1,87 | 69 | | 25 | Apr/19 | 15 | 253.12 | 258.12 | 263.82(0.18) | 266.57(-0.02) | 266.19(-0.02) | 266.1 | 1.8 | | 17 | 62(-3.4) | 50 | [12] | [5] | [0] | 29 | -87 | UT | -0 | OpenLong? | | (13) | -1 | 8 | -10 | -6 | 0.5,66 | 63 | | | | |
| 26 | Apr/19 | 14 | 253.12 | 258.12 | 263.36(0.2) | 266.63(-0.04) | 266.24(0.09) | 265.8 | 1.8 | | 17 | 65(-3.9) | 50 | [14] | [12] | [-2] | 45 | -78 | CR | -0.1 | HoldShort | | (13) | 6 | -2 | -2 | -13 | 0.5,82 | 63 | | 27 | Apr/19 | 13 | 253.12 | 258.12 | 262.84(0.19) | 266.75(-0.06) | 266.01(-0.18) | 265.87 | 1.8 | | 17 | 69(-2.3) | 50 | [13] | [-7] | [-9] | 48 | -102 | DR | -0 | OpenShort | | (15) | -12 | -24 | -4 | -9 | 0.6,83 | 63 | | 28 | Apr/19 | 12 | 253.12 | 258.12 | 262.34(0.2) | 266.92(0.02) | 266.49(-0.11) | 266.74 | 1.9 | | 17 | 71(-1) | 50 | [14] | [0] | [2] | 58 | -45 | UT | 0 | OpenLong | | (16) | -8 | 8 | -1 | -8 | 0.9,85 | 63 | | 29 | Apr/19 | 11 | 253.12 | 258.12 | 261.81(0.21) | 266.87(0.36) | 266.78(-0.06) | 266.44 | 1.9 | | 17 | 72(-1) | 50 | [14] | [15] | [-8] | 52 | -33 | CR | -0.1 | HoldShort | | (15) | -4 | 2 | -12 | -20 | 0.9,79 | 63 | | 30 | Apr/19 | 10 | 253.12 | 258.12 | 261.25(0.2) | 265.91(0.33) | 266.94(-0.03) | 266.36 | 1.9 | | 17 | 73(0.1) | 50 | [14] | [16] | [10] | 59 | 4 | UT | -0.1 | OpenLong | | (17) | -2 | 47 | -10 | -20 | 1,84 | 63 | | | | |
| 31 | Apr/19 | 9 | 253.12 | 258.12 | 260.72(0.17) | 265.04(0.27) | 267.01(-0.18) | 264.65 | 1.6 | | 17 | 73(-0.5) | 25 | [12] | [3] | [-39] | 60 | -54 | CR | -0.5 | HoldShort? | | (13) | -12 | -96 | -10 | -20 | 0.8,90 | 63 | | 32 | Apr/16 | 15 | 251.63 | 257.07 | 260.27(0.22) | 264.32(0.42) | 267.48(0.05) | 268.24 | 2.2 | | 19 | 74(7.1) | 50 | [15] | [27] | [1] | 87 | 113 | UT | 0.1 | OpenLong? | | (19) | 3 | 1 | -2 | 13 | 1.5,99 | 63 | | 33 | Apr/16 | 14 | 251.63 | 257.07 | 259.71(0.2) | 263.21(0.42) | 267.35(0.15) | 268.19 | 2.2 | | 19 | 67(5.2) | 50 | [14] | [33] | [11] | 90 | 176 | UT | 0.2 | OpenLong | | (17) | 10 | 24 | -5 | 20 | 1.7,97 | 63 | | 34 | Apr/16 | 13 | 251.63 | 257.07 | 259.18(0.18) | 262.1(0.39) | 266.96(0.79) | 267.27 | 2.1 | | 19 | 61(5.3) | 50 | [12] | [75] | [8] | 90 | 327 | UT | 0.1 | OpenLong | | (14) | 54 | 15 | -9 | 20 | 1.8,95 | 63 | | 35 | Apr/16 | 12 | 251.63 | 257.07 | 258.71(0.18) | 261.07(0.38) | 264.87(0.68) | 266.71 | 2 | | 19 | 56(5.6) | 50 | [12] | [67] | [0] | 94 | 302 | UT | 0.4 | OpenLong | | (13) | 46 | -8 | -15 | 20 | 1.9,96 | 63 | | | | |
| 36 | Apr/16 | 11 | 251.63 | 257.07 | 258.24(0.19) | 260.09(0.45) | 263.07(0.73) | 267 | 2.1 | | 19 | 51(7.9) | 50 | [13] | [73] | [6] | 106 | 333 | UT | 1.1 | HoldLong | | (14) | 50 | -16 | 24 | 20 | 2.3,98 | 63 | | 37 | Apr/16 | 10 | 251.63 | 257.07 | 257.75(0.21) | 258.93(0.45) | 261.17(0.81) | 267.6 | 2.2 | | 19 | 43(12.8) | 50 | [14] | [79] | [26] | 116 | 373 | UT | 2 | HoldLong | | (15) | 55 | 37 | 17 | 20 | 3.1,88 | 63 | | 38 | Apr/16 | 9 | 251.63 | 257.07 | 257.22(0.17) | 257.76(0.39) | 259.07(0.71) | 266.22 | 2 | | 19 | 30(19.2) | 50 | [12] | [70] | [104] | 139 | 357 | UT | 3.2 | HoldLong? | | (14) | 48 | 263 | 30 | 20 | 4.1,86 | 63 | | 39 | Apr/15 | 15 | 250.11 | 255.31 | 256.77(-0.01) | 256.75(0.06) | 257.24(-0.01) | 256.82 | 0.9 | | 16 | 11(-0.4) | 35 | [-1] | [4] | [-9] | 34 | 7 | RG | -0.5 | Wait? | | (-1) | -1 | -25 | 1 | -11 | 0.1,81 | 63 | | 40 | Apr/15 | 14 | 250.11 | 255.31 | 256.78(0.01) | 256.59(0.07) | 257.27(0.07) | 257.72 | 1.1 | | 16 | 11(0.3) | 50 | [1] | [11] | [5] | 65 | 48 | UT | 0.6 | OpenLong | | (1) | 5 | 6 | 13 | 14 | 1.2,85 | 63 | | | | |
| 41 | Apr/15 | 13 | 250.11 | 255.31 | 256.78(0) | 256.4(0.07) | 257.1(0.16) | 257.48 | 1 | | 16 | 11(0.1) | 50 | [0] | [17] | [7] | 48 | 70 | UR | 0.5 | SmallShort | | (1) | 11 | 10 | 16 | 14 | 0.9,75 | 63 | | 42 | Apr/15 | 12 | 250.11 | 255.31 | 256.78(-0) | 256.4(0) | 256.69(0.09) | 257.12 | 1 | | 16 | 11(-0.1) | 50 | [0] | [10] | [5] | 32 | 32 | UR | 0.6 | SmallShort | | (0) | 6 | 1 | 17 | 20 | 0.5,69 | 63 | | 43 | Apr/15 | 11 | 250.11 | 255.31 | 256.76(-0.02) | 256.2(-0.03) | 256.46(0.08) | 257.06 | 1 | | 16 | 11(-0.6) | 50 | [-1] | [7] | [8] | 26 | 49 | UR | 0.8 | SmallShort | | (-1) | 6 | 2 | 32 | 20 | 0.4,66 | 63 | | 44 | Apr/15 | 10 | 250.11 | 255.31 | 256.81(-0.02) | 256.26(-0.04) | 256.27(0.14) | 256.98 | 1 | | 16 | 11(-0.8) | 50 | [-1] | [11] | [7] | 0 | 64 | UR | 0.9 | SmallShort | | (-1) | 10 | 3 | 21 | 20 | 0.2,45 | 63 | | 45 | Apr/15 | 9 | 250.11 | 255.31 | 256.87(-0.03) | 256.35(-0.01) | 255.92(0.09) | 256.87 | 0.9 | | 16 | 12(-0.7) | 50 | [-2] | [9] | [17] | -18 | 51 | UR | 1.1 | SmallShort? | | (-2) | 6 | 41 | 14 | 16 | 0,32 | 63 | | | | |
| 46 | Apr/14 | 15 | 249.14 | 254.26 | 256.94(-0.05) | 256.39(-0.07) | 255.7(-0.01) | 255.41 | 0.8 | | 14 | 13(1.1) | 35 | [-4] | [-2] | [-5] | -71 | -13 | RG | -0.3 | Wait? | | (-4) | -1 | -16 | 5 | -11 | -1.7,22 | 66 | | 47 | Apr/14 | 14 | 249.14 | 254.26 | 257.06(0.02) | 256.57(-0.04) | 255.73(-0.08) | 255.97 | 0.9 | | 14 | 12(-1.6) | 50 | [1] | [-5] | [-2] | -63 | -79 | DR | 0.3 | OpenShort | | (-3) | -6 | -4 | 2 | -9 | -1.3,20 | 66 | | 48 | Apr/14 | 13 | 249.14 | 254.26 | 257(0.03) | 256.67(-0.05) | 255.94(-0.13) | 256.11 | 0.9 | | 14 | 13(-1.9) | 50 | [2] | [-8] | [4] | -59 | -91 | RG | 0.2 | Wait | | (2) | -9 | 24 | -20 | -5 | -0.9,14 | 66 | | 49 | Apr/14 | 12 | 249.14 | 254.26 | 256.92(0.02) | 256.79(-0.07) | 256.26(-0.21) | 255.25 | 0.8 | | 14 | 15(-0.9) | 40 | [1] | [-15] | [-12] | -85 | -141 | DR | -0.9 | HoldShort | | (1) | -15 | -15 | -28 | -20 | -1.5,3 | 66 | | 50 | Apr/14 | 11 | 249.14 | 254.26 | 256.88(0.04) | 256.97(-0.05) | 256.79(-0.11) | 255.78 | 0.9 | | 14 | 16(-1.9) | 50 | [3] | [-7] | [-3] | -69 | -107 | DR | -0.9 | OpenShort | | (1) | -8 | 6 | -23 | -20 | -0.9,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|