SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $12.6500

SGMO Daily Change: -1.76% Daily StdDev 3.69% SGMO EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $11.73(-1.76%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	10	11.68	11.58	11.73(0.36)	11.92(0.23)	11.96(-0.12)	12.02	0.8	-2	51(-3.3)	25	[10]	[3]	[1]	63	-159	UT	0.3	OpenLong	(7)	-3	-2	1	17	1.3,80	37
Daily Trend: % Up Forces: Down Forces: 11.68(daily_ema_20 -2.83%) Support Levels: 11.92(hourly_sma_10 -0.83%) 11.73(hourly_sma_20 -2.41%) 11.58(weak_daily_ema_10 -3.66%) Resistance Levels:

2	Apr/23	9	11.68	11.58	11.69(0.33)	11.89(0.29)	11.97(0.1)	12.03	0.8	-2	54(-0.1)	40	[9]	[10]	[12]	58	-27	UT	0.3	OpenLong?	(9)	3	31	-8	20	1.4,73	37
3	Apr/22	15	11.7	11.51	11.65(0.2)	11.86(0.3)	11.96(0.15)	11.89	0.4	-1	54(2.5)	-5	[5]	[11]	[-6]	47	40	CR	-0.3	HoldShort?	(7)	4	0	-21	-20	1,72	44
4	Apr/22	14	11.7	11.51	11.63(0.26)	11.82(0.21)	11.94(0.17)	11.89	0.4	-1	52(-0.1)	0	[7]	[11]	[-9]	60	-8	CR	-0.2	HoldShort	(7)	5	-15	-14	-17	1.1,82	44
5	Apr/22	13	11.7	11.51	11.6(0.25)	11.79(0.24)	11.92(0.34)	11.96	0.6	-1	52(2.3)	0	[7]	[16]	[-9]	81	140	CR	0.2	OpenShort	(7)	9	-32	-4	20	1.5,93	44

6	Apr/22	12	11.7	11.51	11.57(0.31)	11.76(0.56)	11.88(0.58)	12.11	0.9	-1	49(7.3)	50	[8]	[27]	[22]	110	296	UT	1	HoldLong	(9)	16	37	5	20	2.4,100	44
7	Apr/22	11	11.7	11.51	11.53(0.25)	11.69(0.34)	11.81(0.48)	11.94	0.5	-1	42(3.6)	40	[7]	[21]	[13]	103	225	UT	0.7	HoldLong	(7)	13	29	1	20	2.1,100	44
8	Apr/22	10	11.7	11.51	11.5(0.25)	11.65(0.35)	11.75(0.37)	11.81	0.2	-1	38(1.2)	25	[7]	[18]	[5]	94	108	UT	0.3	OpenLong	(7)	10	9	-3	20	1.8,99	44
9	Apr/22	9	11.7	11.51	11.47(0.22)	11.61(0.34)	11.71(0.34)	11.77	0.2	-1	37(1.7)	25	[6]	[17]	[4]	94	121	UT	0.4	OpenLong?	(4)	9	2	0	20	1.8,99	44
10	Apr/21	15	11.69	11.43	11.44(0.11)	11.57(0.29)	11.67(0.23)	11.76	0.2	-5	36(3.5)	-20	[3]	[12]	[2]	99	222	RG	0.6	Wait?	(7)	6	-2	5	20	2,99	38

11	Apr/21	14	11.69	11.43	11.43(0.15)	11.54(0.5)	11.64(0.54)	11.77	0.2	-5	32(4.7)	15	[4]	[23]	[13]	104	284	UT	0.9	HoldLong	(5)	15	24	5	20	2.3,96	38
12	Apr/21	13	11.69	11.43	11.41(0.07)	11.48(0.28)	11.58(0.29)	11.66	-0.1	-5	27(2.8)	-15	[2]	[13]	[8]	93	224	RG	0.6	Wait	(2)	8	18	-3	20	2,93	38
13	Apr/21	12	11.69	11.43	11.4(0.06)	11.45(0.17)	11.55(0.33)	11.58	-0.2	-5	25(1.6)	-10	[2]	[12]	[6]	83	183	RG	0.3	Wait	(2)	9	-2	11	20	1.6,93	38
14	Apr/21	11	11.69	11.43	11.39(0.03)	11.43(0.23)	11.51(0.33)	11.59	-0.2	-5	23(1.9)	-20	[1]	[13]	[1]	88	234	RG	0.8	SmallShort	(2)	9	-7	9	20	1.9,90	38
15	Apr/21	10	11.69	11.43	11.39(0.11)	11.4(0.18)	11.47(0.34)	11.62	-0.2	-5	21(3.3)	30	[3]	[13]	[28]	102	177	UT	1.6	HoldLong	(2)	9	41	27	20	2.4,92	38

16	Apr/21	9	11.69	11.43	11.39(0)	11.38(0.05)	11.43(0.37)	11.44	-0.5	-5	18(-0.4)	-15	[0]	[11]	[-0]	50	147	RG	0.1	Wait?	(0)	10	-13	20	9	0.7,82	38
17	Apr/20	15	11.72	11.38	11.38(-0.06)	11.37(0.16)	11.39(0.36)	11.5	-0.4	-10	18(-1.4)	-40	[-2]	[10]	[14]	62	264	UR	1.3	SmallShort?	(0)	10	23	27	18	1.4,77	50
18	Apr/20	14	11.72	11.38	11.39(-0.14)	11.35(0.14)	11.35(0.02)	11.4	-0.6	-10	20(-6.9)	-50	[-4]	[0]	[7]	21	157	UR	0.5	SmallShort	(-5)	1	2	26	18	0.1,68	50
19	Apr/20	13	11.72	11.38	11.41(-0.18)	11.33(0.1)	11.35(0.12)	11.39	-0.7	-10	26(-7.6)	-50	[-5]	[2]	[0]	-10	196	RG	0.3	Wait	(-5)	3	-7	11	9	-0.2,45	50
20	Apr/20	12	11.72	11.38	11.43(-0.18)	11.32(0.02)	11.34(0.1)	11.42	-0.6	-10	34(-3.8)	-40	[-5]	[0]	[20]	-18	202	UR	0.5	SmallShort	(-4)	3	44	3	20	-0.1,35	50

21	Apr/20	11	11.72	11.38	11.45(-0.23)	11.32(-0.21)	11.33(-0.27)	11.23	-1	-10	38(-0.6)	-50	[-6]	[-13]	[-9]	-56	-24	DT	-0.5	OpenShort	(-7)	-7	-18	-2	-20	-1.2,24	50
22	Apr/20	10	11.72	11.38	11.48(-0.2)	11.34(-0.14)	11.36(0.06)	11.31	-0.8	-10	38(-2.1)	-50	[-5]	[-3]	[-3]	-43	70	DT	-0.3	OpenShort	(-7)	2	-20	3	20	-0.9,30	50
23	Apr/20	9	11.72	11.38	11.5(-0.24)	11.36(0.04)	11.35(0.27)	11.4	-0.6	-10	41(-3)	-50	[-6]	[5]	[7]	-28	223	UR	0.2	SmallShort?	(-4)	7	16	11	0	-0.5,35	50
24	Apr/19	15	11.82	11.4	11.53(-0.28)	11.36(-0.08)	11.32(0.17)	11.33	-0.8	-11	44(6.3)	-50	[-7]	[-1]	[1]	-49	158	DP	0	OpenShort?	(-7)	5	-11	11	20	-0.9,24	48
25	Apr/19	14	11.82	11.4	11.56(-0.14)	11.37(-0.04)	11.3(-0.05)	11.38	-0.7	-11	37(0.5)	-50	[-4]	[-5]	[1]	-51	-29	DP	0.3	OpenShort	(-7)	-1	-2	14	-9	-0.8,19	48

26	Apr/19	13	11.82	11.4	11.58(-0.14)	11.38(-0.04)	11.31(-0.14)	11.39	-0.7	-11	37(0)	-40	[-4]	[-8]	[15]	-60	-52	DP	0.3	OpenShort	(-4)	-4	27	11	20	-0.8,10	48
27	Apr/19	12	11.82	11.4	11.6(-0.22)	11.38(-0.36)	11.33(-0.25)	11.27	-0.9	-11	37(1)	-50	[-6]	[-15]	[-0]	-83	-118	DT	-0.3	OpenShort	(-4)	-7	9	-2	-20	-1.4,2	48
28	Apr/19	11	11.82	11.4	11.63(-0.28)	11.42(-0.5)	11.36(-0.28)	11.23	-0.9	-11	36(0.9)	-50	[-7]	[-19]	[-2]	-93	-124	DT	-0.6	HoldShort	(-9)	-7	-2	-7	0	-1.7,0	48
29	Apr/19	10	11.82	11.4	11.66(-0.34)	11.48(-0.55)	11.39(-0.41)	11.24	-0.9	-11	35(2.1)	-50	[-9]	[-23]	[-14]	-93	-117	DT	-0.7	OpenShort	(-9)	-11	-39	-3	-9	-1.9,5	48
30	Apr/19	9	11.82	11.4	11.7(-0.21)	11.54(-0.38)	11.44(-0.03)	11.41	-0.6	-11	33(1)	-50	[-6]	[-10]	[-8]	-78	-42	DT	-0.1	OpenShort?	(-4)	-1	-18	3	-20	-1.4,7	48

31	Apr/16	15	11.9	11.52	11.72(-0.1)	11.58(-0.26)	11.44(-0.03)	11.49	-0.6	-7	32(3.2)	-40	[-3]	[-6]	[3]	-72	-103	DP	0.2	OpenShort?	(-7)	-1	13	0	-18	-1.1,6	46
32	Apr/16	14	11.9	11.52	11.73(0.08)	11.61(-0.35)	11.44(-0.39)	11.43	-0.7	-7	29(-3.1)	-25	[2]	[-16]	[2]	-85	-442	RG	-0.1	Wait	(-2)	-10	7	-5	9	-1.5,3	46
33	Apr/16	13	11.9	11.52	11.72(0.15)	11.65(-0.42)	11.48(-0.72)	11.4	-0.7	-7	32(-5.6)	-50	[4]	[-25]	[-15]	-87	-609	DR	-0.4	HoldShort	(2)	-19	-13	-21	-20	-1.5,1	46
34	Apr/16	12	11.9	11.52	11.7(0.16)	11.7(-0.47)	11.56(-0.78)	11.46	-0.6	-7	37(-4.9)	-35	[4]	[-27]	[-7]	-72	-573	DR	-0.4	OpenShort	(7)	-21	4	-27	-20	-0.9,1	46
35	Apr/16	11	11.9	11.52	11.68(5.13)	11.76(-0.15)	11.65(-0.64)	11.44	-0.7	-7	42(-329.6)	50	[136]	[14]	[-18]	-69	-5629	CR	-0.7	HoldShort	(4)	-17	-9	-32	-20	-0.8,1	46

36	Apr/16	10	11.9	11.52	11.11(0.19)	11.78(-0.23)	11.72(-0.49)	11.48	-0.6	-7	372(0.2)	-50	[5]	[-16]	[-26]	-23	10	DR	-0.1	OpenShort	(140)	-13	-35	-23	-20	0.1,25	46
37	Apr/16	9	11.9	11.52	11.09(0.22)	11.81(-0.16)	11.78(-0.31)	11.64	-0.4	-7	372(0.5)	-50	[6]	[-10]	[-19]	8	195	DR	-0.1	OpenShort?	(7)	-8	-33	-14	-20	0.2,53	46
38	Apr/15	15	11.93	11.59	11.07(0.37)	11.83(-0.16)	11.82(-0.13)	11.79	-0.2	-6	371(-4.7)	-15	[10]	[-4]	[-6]	27	237	DR	-0	OpenShort?	(7)	-3	-24	-7	20	0.3,69	45
39	Apr/15	14	11.93	11.59	11.03(0.35)	11.85(-0.04)	11.84(-0.17)	11.9	-0	-6	376(1.1)	0	[9]	[-4]	[5]	45	393	RG	0	Wait	(12)	-5	20	-5	-8	0.3,87	45
40	Apr/15	13	11.93	11.59	10.99(0.31)	11.86(-0.05)	11.86(0.25)	11.81	-0.2	-6	375(1)	0	[8]	[7]	[4]	50	495	RG	-0	Wait	(7)	7	16	-3	-8	0.3,92	45

41	Apr/15	12	11.93	11.59	10.96(0.32)	11.87(0.13)	11.83(-0.07)	11.74	-0.3	-6	374(0.9)	-35	[8]	[1]	[-15]	48	366	CR	-0	HoldShort	(7)	-2	-22	-4	-20	0.3,90	45
42	Apr/15	11	11.93	11.59	10.93(0.37)	11.85(0.49)	11.84(-0.01)	11.84	-0.1	-6	373(1.2)	-15	[10]	[7]	[-11]	59	448	CR	0	HoldShort	(10)	-0	-11	0	-20	0.4,99	45
43	Apr/15	10	11.93	11.59	10.89(0.45)	11.79(0.72)	11.84(-0.19)	11.89	-0.1	-6	372(1.5)	-30	[12]	[6]	[-20]	59	410	CR	0	HoldShort	(10)	-5	-30	0	-20	0.4,99	45
44	Apr/15	9	11.93	11.59	10.84(0.59)	11.71(0.88)	11.86(0.08)	12.03	0.1	-6	370(2.1)	45	[16]	[16]	[31]	61	517	UT	0.1	OpenLong?	(15)	2	82	-1	20	0.5,98	45
45	Apr/14	15	11.93	11.66	10.78(0.44)	11.61(11.19)	11.85(-0.42)	11.66	-0.4	-4	368(1.3)	-45	[12]	[139]	[-142]	58	264	CR	-0.1	HoldShort?	(12)	-11	-26	-2	-20	0.4,98	52

46	Apr/14	14	11.93	11.66	10.73(0.33)	10.44(0.68)	11.9(0.25)	11.78	-0.2	-4	367(1.5)	50	[9]	[18]	[39]	59	706	UT	-0	OpenLong	(12)	7	-15	-2	20	0.4,99	52
47	Apr/14	13	11.93	11.66	10.69(0.34)	10.37(0.66)	11.87(1.09)	11.85	-0.1	-4	365(1.9)	50	[9]	[40]	[44]	63	1021	UT	-0	OpenLong	(12)	29	-30	-1	20	0.5,100	52
48	Apr/14	12	11.93	11.66	10.65(0.41)	10.3(0.88)	11.74(1.65)	11.99	0.1	-4	363(2.5)	50	[11]	[58]	[74]	63	1264	UT	0.1	OpenLong	(12)	44	6	21	20	0.5,100	52
49	Apr/14	11	11.93	11.66	10.61(0.45)	10.21(0.81)	11.55(1.62)	11.96	0	-4	361(2.4)	50	[12]	[56]	[86]	65	1224	UT	0.2	OpenLong	(12)	43	11	22	20	0.6,100	52
50	Apr/14	10	11.93	11.66	10.56(0.36)	10.13(0.83)	11.37(26.57)	11.91	-0	-4	358(2.4)	50	[10]	[714]	[110]	65	7680	UT	0.2	OpenLong	(10)	701	62	22	20	0.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI