|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.4200 One month high (close): $54.3300
ROBT Daily Change: 0.73% Daily StdDev 1.67% ROBT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $53.81(0.73%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 53.06 | 53.62 | 15.97(0.32) | 16.11(50.16) | 21.44(-0.08) | 53.81 | 0.9 | | 4 | 2804(9.1) | 50 | [19] | [1502] | [INF] | 23 | 23317 | UT | 1.3 | OpenLong? | | (20) | -5 | INF | -10 | 20 | 1.6,33 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.06(daily_ema_20 -1.39%)
Support Levels: 53.62(weak_daily_ema_10 -0.35%) 16.11(hourly_sma_10 -70.06%) 15.97(hourly_sma_20 -70.32%)
Resistance Levels:
|
| | | 2 | Apr/22 | 15 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2795(235.4) | -10 | [1] | [2] | [NAN] | -35 | -10006 | RG | -0.9 | SmallLong? | | (-907) | 1 | NAN | -1 | -20 | -0.7,33 | 62 | | 3 | Apr/22 | 14 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2560(0) | -10 | [1] | [2] | [-1992] | -35 | -10006 | CR | -0.9 | HoldShort | | (0) | 1 | -5464 | -21 | -20 | -0.7,33 | 62 | | 4 | Apr/22 | 13 | 53.07 | 53.55 | 15.92(20.17) | 10.73(0.4) | 21.46(99.18) | 53.41 | 0.4 | | 2 | 2560(144.2) | 50 | [1201] | [6215] | [INF] | 54 | 28588 | UT | 1.3 | OpenLong | | (1101) | 5904 | INF | 40 | 20 | 1.5,66 | 62 | | 5 | Apr/22 | 12 | 53.07 | 53.55 | 13.25(0.02) | 10.69(0.03) | 10.77(-0.04) | 0 | -55.9 | | 2 | 2416(0) | -5 | [1] | [-1] | [-2231] | -32 | -10033 | DR | -0.5 | OpenShort | | (0) | -2 | -5464 | 11 | -20 | -0.6,33 | 62 | | | | |
| 6 | Apr/22 | 11 | 53.07 | 53.55 | 13.25(-0.12) | 10.69(101.7) | 10.77(INF) | 53.87 | 0.8 | | 2 | 2416(-3.4) | 0 | [-7] | [INF] | [INF] | 28 | INF | UR | 1.9 | SmallShort | | (1397) | INF | INF | 32 | -20 | 1.8,33 | 62 | | 7 | Apr/22 | 10 | 53.07 | 53.55 | 13.27(0.03) | 10.69(0) | 10.77(NAN) | 0 | -55.9 | | 2 | 2419(0) | -5 | [2] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-1116) | NAN | NAN | 1 | -20 | -0.6,0 | 62 | | 8 | Apr/22 | 9 | 53.07 | 53.55 | 13.27(-16.96) | 10.69(0) | 10.77(NAN) | 0 | -55.9 | | 2 | 2419(-150.8) | -50 | [-1010] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.6,0 | 62 | | 9 | Apr/21 | 15 | 53.11 | 53.55 | 15.98(-14.52) | 5.3(-49.78) | 0(-100) | 0 | -54.8 | | 2 | 2570(-57.1) | -50 | [-864] | [-7650] | [NAN] | -68 | -21416 | DT | 0 | OpenShort? | | (-929) | -5952 | NAN | -11 | -20 | -0.7,0 | 64 | | 10 | Apr/21 | 14 | 53.11 | 53.55 | 18.69(-0.02) | 10.55(-33.36) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-927] | [NAN] | -68 | -9980 | DT | -0.4 | OpenShort | | (-794) | 0 | NAN | -11 | -20 | -0.7,0 | 64 | | | | |
| 11 | Apr/21 | 13 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(-25.01) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-695] | [NAN] | -68 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | -28 | -0 | -0.7,0 | 64 | | 12 | Apr/21 | 12 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(0) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-0] | [NAN] | -35 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | 11 | -20 | -0.7,33 | 64 | | 13 | Apr/21 | 11 | 53.11 | 53.55 | 18.69(-0.02) | 15.83(0) | 0(0) | 0 | -54.8 | | 2 | 2627(0) | -20 | [-1] | [-0] | [-2374] | -35 | -9980 | DT | -0.4 | OpenShort | | (0) | 0 | -5464 | 11 | -20 | -0.7,33 | 64 | | 14 | Apr/21 | 10 | 53.11 | 53.55 | 18.69(16.49) | 21.11(33.53) | 10.6(0.88) | 53 | -0.1 | | 2 | 2627(99.8) | 50 | [916] | [1210] | [INF] | 16 | 1819 | UT | 1.7 | OpenLong | | (903) | 49 | INF | 17 | 20 | 1.3,33 | 64 | | 15 | Apr/21 | 9 | 53.11 | 53.55 | 16.04(-0.03) | 15.81(0.01) | 10.51(-50.1) | 0 | -54.8 | | 2 | 2527(0) | -25 | [-2] | [-2783] | [NAN] | -68 | -22702 | DT | -0.4 | OpenShort? | | (0) | -2783 | NAN | -21 | -20 | -0.7,0 | 64 | | | | |
| 16 | Apr/20 | 15 | 53.16 | 53.5 | 16.04(-14.5) | 15.81(-25.54) | 21.06(-33.39) | 0 | -53.7 | | 2 | 2527(-55.9) | -50 | [-806] | [-2765] | [NAN] | -68 | -3743 | DT | -0.9 | OpenShort? | | (0) | -1855 | NAN | -48 | 20 | -0.7,0 | 55 | | 17 | Apr/20 | 14 | 53.16 | 53.5 | 18.76(-12.6) | 21.23(-0.01) | 31.62(0.01) | 0 | -53.7 | | 2 | 2583(-73) | -50 | [-692] | [-172] | [NAN] | -36 | 2671 | DT | -1.2 | OpenShort | | (-791) | 1 | NAN | -28 | -20 | -0.7,32 | 55 | | 18 | Apr/20 | 13 | 53.16 | 53.5 | 21.47(0.02) | 21.23(-20.36) | 31.62(0.01) | 0 | -53.7 | | 2 | 2656(0) | -10 | [1] | [-558] | [-1894] | -5 | -10018 | DR | -1.2 | OpenShort | | (-689) | 1 | -5464 | -8 | -20 | -0.8,65 | 55 | | 19 | Apr/20 | 12 | 53.16 | 53.5 | 21.47(13.97) | 26.66(-0.65) | 31.62(49.79) | 52.54 | -0.6 | | 2 | 2656(62.5) | 50 | [768] | [2910] | [711] | 77 | 12938 | UT | 0.8 | OpenLong | | (763) | 2736 | -25 | 47 | 20 | 1.2,97 | 55 | | 20 | Apr/20 | 11 | 53.16 | 53.5 | 18.84(16.3) | 26.83(24.46) | 21.11(100) | 52.78 | -0.4 | | 2 | 2593(93.7) | 50 | [896] | [6391] | [413] | 48 | 26757 | UT | 1.2 | OpenLong | | (891) | 5495 | 0 | 38 | 20 | 1.3,65 | 55 | | | | |
| 21 | Apr/20 | 10 | 53.16 | 53.5 | 16.2(19.46) | 21.56(32.44) | 10.56(-2.64) | 52.78 | -0.4 | | 2 | 2500(127.2) | 50 | [1069] | [1014] | [INF] | 20 | 2349 | UT | 1.7 | OpenLong | | (1065) | -145 | INF | 17 | 20 | 1.5,32 | 55 | | 22 | Apr/20 | 9 | 53.16 | 53.5 | 16.2(-0) | 21.56(0) | 10.85(0.04) | 0 | -53.7 | | 2 | 2373(0) | -15 | [-0] | [3] | [NAN] | -65 | -9989 | RG | -0.5 | Wait? | | (0) | 2 | NAN | -11 | -20 | -0.6,0 | 55 | | 23 | Apr/16 | 15 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 10.85(-50) | 0 | -54.8 | | 3 | 2373(-48.9) | -10 | [-0] | [-2745] | [NAN] | -65 | -22568 | DT | -0.5 | OpenShort? | | (0) | -2747 | NAN | -42 | -20 | -0.6,0 | 53 | | 24 | Apr/16 | 14 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 21.7(-33.35) | 0 | -54.8 | | 3 | 2421(0) | -10 | [-0] | [-1872] | [NAN] | -32 | -18572 | DT | -0.9 | OpenShort | | (0) | -1874 | NAN | -12 | -20 | -0.6,33 | 53 | | 25 | Apr/16 | 13 | 53.2 | 53.43 | 16.2(-0) | 21.56(0) | 21.7(0) | 0 | -54.8 | | 3 | 2421(0) | -10 | [-0] | [2] | [-2019] | -32 | -10000 | CR | -1.4 | HoldShort | | (0) | 0 | -5464 | -33 | -20 | -0.6,33 | 53 | | | | |
| 26 | Apr/16 | 12 | 53.2 | 53.43 | 13.56(24.99) | 16.28(-0.06) | 32.56(49.96) | 54.23 | 1.1 | | 3 | 2421(184.5) | 50 | [1404] | [3158] | [INF] | 60 | 17140 | UT | 0.9 | OpenLong | | (1364) | 2807 | INF | 6 | 20 | 1.7,67 | 53 | | 27 | Apr/16 | 11 | 53.2 | 53.43 | 10.85(0.01) | 16.29(-24.92) | 21.71(-0.01) | 0 | -54.8 | | 3 | 2237(0) | -5 | [1] | [-698] | [-1821] | 5 | -10015 | DR | -1 | OpenShort | | (0) | -1 | -5464 | 21 | -20 | -0.5,67 | 53 | | 28 | Apr/16 | 10 | 53.2 | 53.43 | 10.85(33.36) | 21.7(33.36) | 21.71(99.94) | 54.27 | 1.1 | | 3 | 2237(240.3) | 50 | [1874] | [7022] | [839] | 67 | 31408 | UT | 1.5 | OpenLong | | (1826) | 5615 | -2 | 42 | 20 | 2,67 | 53 | | 29 | Apr/16 | 9 | 53.2 | 53.43 | 8.14(50.16) | 16.27(50.06) | 10.86(INF) | 54.29 | 1.1 | | 3 | 1997(320) | 50 | [2818] | [INF] | [INF] | 43 | INF | UT | 2.2 | OpenLong? | | (2727) | INF | INF | 34 | -20 | 2.4,33 | 53 | | 30 | Apr/15 | 15 | 53.17 | 53.17 | 5.42(-33.1) | 10.84(-0.02) | 10.86(NAN) | 0 | -56.6 | | 3 | 1677(-375.1) | -50 | [-1860] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.3,0 | 56 | | | | |
| 31 | Apr/15 | 14 | 53.17 | 53.17 | 8.1(-0.02) | 10.84(-0.02) | 0(-100) | 0 | -56.6 | | 3 | 2052(0) | -15 | [-1] | [-5554] | [NAN] | -60 | -35397 | DT | 0 | OpenShort | | (-1807) | -5556 | NAN | -10 | -20 | -0.4,0 | 56 | | 32 | Apr/15 | 13 | 53.17 | 53.17 | 8.1(-0.02) | 10.84(-0.02) | 10.87(-49.87) | 0 | -56.6 | | 3 | 2052(0) | -15 | [-1] | [-2769] | [NAN] | -60 | -22656 | DT | -0.6 | OpenShort | | (0) | -2771 | NAN | -22 | -20 | -0.4,0 | 56 | | 33 | Apr/15 | 12 | 53.17 | 53.17 | 8.1(-24.88) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2052(-242.6) | -50 | [-1382] | [-345] | [NAN] | -60 | 15289 | DT | -1.1 | OpenShort | | (0) | -1 | NAN | -42 | -20 | -0.4,0 | 56 | | 34 | Apr/15 | 11 | 53.17 | 53.17 | 10.78(-0.03) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2294(0) | -20 | [-2] | [-0] | [NAN] | -30 | -9974 | DT | -1 | OpenShort | | (-1358) | -1 | NAN | -24 | -20 | -0.5,33 | 56 | | 35 | Apr/15 | 10 | 53.17 | 53.17 | 10.78(-0.03) | 10.84(-0.02) | 21.68(-0.02) | 0 | -56.6 | | 3 | 2294(0) | -20 | [-2] | [-0] | [-1970] | 5 | -9974 | DT | -1 | OpenShort | | (0) | -1 | -5464 | 21 | -20 | -0.5,67 | 56 | | | | |
| 36 | Apr/15 | 9 | 53.17 | 53.17 | 10.78(33.64) | 10.84(100.41) | 21.68(100.41) | 54.33 | 1.2 | | 3 | 2294(251.5) | 50 | [1869] | [8837] | [714] | 67 | 31720 | UT | 1.5 | OpenLong? | | (1841) | 5578 | 24 | 42 | 20 | 2,67 | 56 | | 37 | Apr/14 | 15 | 53.09 | 52.94 | 8.07(50.5) | 5.41(INF) | 10.82(INF) | 54.09 | 1.1 | | 2 | 2043(331.5) | 50 | [2806] | [INF] | [INF] | 43 | INF | UT | 2.3 | OpenLong? | | (2761) | INF | INF | 34 | 20 | 2.4,33 | 47 | | 38 | Apr/14 | 14 | 53.09 | 52.94 | 5.36(-0.04) | 5.41(NAN) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | NAN | -0.3,0 | 47 | | 39 | Apr/14 | 13 | 53.09 | 52.94 | 5.36(-0.04) | 5.41(NAN) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | NAN | -0.3,0 | 47 | | 40 | Apr/14 | 12 | 53.09 | 52.94 | 5.36(-0.04) | 0(-100) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.3,0 | 47 | | | | |
| 41 | Apr/14 | 11 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-0.02) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.3,0 | 47 | | 42 | Apr/14 | 10 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-0.02) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.3,0 | 47 | | 43 | Apr/14 | 9 | 53.09 | 52.94 | 5.36(-0.04) | 5.36(-50.02) | 10.82(NAN) | 0 | -56.5 | | 2 | 1711(0) | -25 | [-2] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.3,0 | 47 | | 44 | Apr/12 | 15 | 52.99 | 52.67 | 5.36(-33.36) | 10.72(-0.04) | 10.82(NAN) | 0 | -53.5 | | 1 | 1711(-222.6) | -50 | [-1853] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 2 | 20 | -0.3,0 | 42 | | 45 | Apr/12 | 14 | 52.99 | 52.67 | 8.04(-0.03) | 10.72(-0.04) | 0(-100) | 0 | -53.5 | | 1 | 1934(0) | -30 | [-2] | [-5555] | [NAN] | -60 | -35386 | DT | 0 | OpenShort | | (-1826) | -5556 | NAN | -10 | -20 | -0.4,0 | 42 | | | | |
| 46 | Apr/12 | 13 | 52.99 | 52.67 | 8.04(-24.83) | 10.72(-0.04) | 10.72(-0.02) | 0 | -53.5 | | 1 | 1934(-227) | -50 | [-1379] | [-345] | [NAN] | -60 | 15237 | DT | -0.6 | OpenShort | | (0) | -1 | NAN | -10 | -20 | -0.4,0 | 42 | | 47 | Apr/12 | 12 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 10.72(-0.02) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [-0] | [NAN] | -63 | -10037 | RG | -0.5 | Wait | | (-1354) | -1 | NAN | -32 | -20 | -0.5,0 | 42 | | 48 | Apr/12 | 11 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 10.72(-50.02) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [-2778] | [NAN] | -30 | -22744 | RG | -0.5 | Wait | | (0) | -2779 | NAN | -10 | -20 | -0.5,33 | 42 | | 49 | Apr/12 | 10 | 52.99 | 52.67 | 10.7(0.03) | 10.72(-0.04) | 21.45(0.01) | 0 | -53.5 | | 1 | 2161(0) | -10 | [2] | [2] | [-2008] | -30 | -10029 | CR | -1 | HoldShort | | (0) | 1 | -5464 | -10 | -20 | -0.5,33 | 42 | | 50 | Apr/12 | 9 | 52.99 | 52.67 | 10.7(0.13) | 10.72(99.89) | 21.45(99.98) | 53.61 | 0.6 | | 1 | 2161(2) | 50 | [7] | [8333] | [INF] | 33 | 65380 | UT | 1.5 | OpenLong? | | (1826) | 5554 | INF | 11 | 20 | 2,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|