|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $172.1700 One month high (close): $198.0100
QRVO Daily Change: 3.6% Daily StdDev 2.89% QRVO EMA_5_Trend: 0.18% 10Minute StdDev: $3.3633
Latest Price : $193.89(3.6%) | Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($1.8) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 189.36 | 190.09 | 187.43(0.22) | 189.69(0.28) | 190.27(0.44) | 192.71 | 0.6 | | 5 | 52(3.8) | 50 | [8] | [23] | [9] | 98 | 165 | UT | 0.9 | OpenLong | | (8) | 15 | 1 | 27 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.09(daily_ema_10 -1.36%) 189.69(hourly_sma_10 -1.57%) 189.36(daily_ema_20 -1.74%) 187.43(hourly_sma_20 -2.74%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 189.36 | 190.09 | 187.02(0.23) | 189.15(0.3) | 189.44(0.23) | 192.65 | 0.6 | | 5 | 48(5) | 50 | [8] | [16] | [12] | 87 | 118 | UT | 1.2 | OpenLong | | (8) | 8 | 11 | 18 | 20 | 2.1,84 | 42 | | 3 | Apr/23 | 9 | 189.36 | 190.09 | 186.59(0.14) | 188.58(0.31) | 189(0.23) | 192.04 | 0.5 | | 5 | 43(6.4) | 50 | [5] | [16] | [35] | 75 | 205 | UT | 1.3 | OpenLong? | | (7) | 8 | 88 | 3 | 20 | 2.3,67 | 42 | | 4 | Apr/22 | 15 | 188.33 | 189.77 | 186.33(-0.01) | 187.99(0.07) | 188.56(-0.17) | 187.07 | -0.2 | | 4 | 37(5.5) | 0 | [-0] | [-5] | [-7] | 17 | 4 | RG | -0.7 | Wait? | | (0) | -6 | 3 | -28 | -20 | 0.4,57 | 43 | | 5 | Apr/22 | 14 | 188.33 | 189.77 | 186.36(-0.03) | 187.86(0.11) | 188.88(-0.12) | 186.91 | -0.2 | | 4 | 31(-0.5) | -25 | [-1] | [-3] | [-18] | 32 | 27 | DT | -1 | OpenShort | | (-1) | -4 | -28 | -22 | -20 | 0.3,74 | 43 | | | | |
| 6 | Apr/22 | 13 | 188.33 | 189.77 | 186.42(0.02) | 187.65(0.2) | 189.11(0.13) | 188.54 | 0 | | 4 | 32(0.4) | -5 | [1] | [8] | [-13] | 66 | 122 | CR | -0.3 | HoldShort | | (0) | 5 | -33 | -5 | -9 | 1,91 | 43 | | 7 | Apr/22 | 12 | 188.33 | 189.77 | 186.39(0.07) | 187.27(0.37) | 188.87(0.38) | 190.44 | 0.3 | | 4 | 31(2.9) | 40 | [2] | [20] | [9] | 100 | 247 | UT | 0.8 | HoldLong | | (3) | 13 | 11 | 12 | 20 | 2,100 | 43 | | 8 | Apr/22 | 11 | 188.33 | 189.77 | 186.26(0.06) | 186.58(0.3) | 188.15(0.39) | 189.84 | 0.2 | | 4 | 28(2.5) | 45 | [2] | [19] | [15] | 98 | 229 | UT | 0.9 | OpenLong | | (2) | 14 | 21 | 19 | 20 | 1.9,100 | 43 | | 9 | Apr/22 | 10 | 188.33 | 189.77 | 186.15(0.02) | 186.02(0.25) | 187.42(0.31) | 188.66 | 0.1 | | 4 | 26(0.6) | 40 | [1] | [15] | [11] | 82 | 191 | UT | 0.7 | HoldLong | | (1) | 11 | 10 | 23 | 20 | 1.5,94 | 43 | | 10 | Apr/22 | 9 | 188.33 | 189.77 | 186.12(-0.02) | 185.55(0.21) | 186.84(0.35) | 188.07 | -0 | | 4 | 25(-1) | 35 | [-1] | [15] | [13] | 64 | 215 | UR | 0.7 | SmallShort? | | (-0) | 12 | 13 | 25 | 20 | 1.2,84 | 43 | | | | |
| 11 | Apr/21 | 15 | 187.69 | 190.35 | 186.16(-0.12) | 185.16(0.15) | 186.19(0.28) | 187.33 | -0 | | 5 | 26(-2.2) | 15 | [-4] | [11] | [10] | 41 | 260 | UR | 0.7 | SmallShort? | | (-1) | 10 | 8 | 23 | 20 | 0.7,73 | 59 | | 12 | Apr/21 | 14 | 187.69 | 190.35 | 186.38(-0.15) | 184.88(0.15) | 185.67(0.36) | 186.87 | -0.1 | | 5 | 28(-5.4) | 25 | [-5] | [13] | [12] | 13 | 281 | UR | 0.6 | SmallShort | | (-5) | 13 | 13 | 22 | 20 | 0.2,58 | 59 | | 13 | Apr/21 | 13 | 187.69 | 190.35 | 186.67(-0.16) | 184.61(-0.03) | 185.01(0.21) | 186.16 | -0.2 | | 5 | 34(-3.6) | 15 | [-6] | [5] | [10] | -12 | 191 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 17 | 20 | -0.2,43 | 59 | | 14 | Apr/21 | 12 | 187.69 | 190.35 | 186.96(-0.19) | 184.67(-0.1) | 184.63(0.2) | 185.8 | -0.3 | | 5 | 37(-3.9) | 15 | [-7] | [3] | [14] | -28 | 191 | UR | 0.4 | SmallShort | | (-6) | 7 | 18 | 19 | 20 | -0.4,32 | 59 | | 15 | Apr/21 | 11 | 187.69 | 190.35 | 187.32(-0.23) | 184.85(-0.19) | 184.25(0.06) | 184.78 | -0.4 | | 5 | 41(-2.7) | -5 | [-8] | [-4] | [5] | -54 | 118 | RG | 0.2 | Wait | | (-8) | 2 | 0 | 9 | 20 | -0.8,16 | 59 | | | | |
| 16 | Apr/21 | 10 | 187.69 | 190.35 | 187.75(-0.22) | 185.19(-0.17) | 184.14(0.03) | 184.77 | -0.4 | | 5 | 44(-1.6) | 5 | [-8] | [-4] | [10] | -63 | 79 | RG | 0.2 | Wait | | (-8) | 1 | 22 | 8 | 20 | -0.9,10 | 59 | | 17 | Apr/21 | 9 | 187.69 | 190.35 | 188.16(-0.28) | 185.5(-0.24) | 184.09(-0.06) | 183.56 | -0.6 | | 5 | 46(-0.7) | -20 | [-10] | [-9] | [-6] | -84 | 39 | DT | -0.2 | HoldShort? | | (-9) | -2 | -12 | 2 | -20 | -1.4,1 | 59 | | 18 | Apr/20 | 15 | 187.16 | 190.88 | 188.68(-0.25) | 185.94(-0.18) | 184.2(-0.27) | 184.25 | -0.4 | | 4 | 46(2.2) | -15 | [-9] | [-16] | [1] | -81 | -36 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 4 | -20 | -1.3,2 | 63 | | 19 | Apr/20 | 14 | 187.16 | 190.88 | 189.15(-0.23) | 186.27(-0.22) | 184.71(-0.4) | 183.91 | -0.4 | | 4 | 44(1.8) | -25 | [-8] | [-21] | [-4] | -86 | -141 | DT | -0.2 | OpenShort | | (-9) | -14 | -5 | 6 | -20 | -1.5,2 | 63 | | 20 | Apr/20 | 13 | 187.16 | 190.88 | 189.59(-0.24) | 186.69(-0.25) | 185.45(-0.43) | 184.2 | -0.4 | | 4 | 42(2.1) | -30 | [-8] | [-23] | [-5] | -91 | -141 | DT | -0.4 | OpenShort | | (-8) | -15 | -6 | -2 | -20 | -1.7,2 | 63 | | | | |
| 21 | Apr/20 | 12 | 187.16 | 190.88 | 190.04(-0.21) | 187.16(-0.39) | 186.25(-0.36) | 184.52 | -0.3 | | 4 | 40(3) | -15 | [-7] | [-22] | [0] | -94 | -163 | DT | -0.6 | OpenShort | | (-8) | -13 | 7 | -4 | -18 | -1.8,1 | 63 | | 22 | Apr/20 | 11 | 187.16 | 190.88 | 190.44(-0.23) | 187.89(-0.44) | 186.92(-0.41) | 184.14 | -0.4 | | 4 | 37(4.5) | -45 | [-8] | [-25] | [-21] | -104 | -194 | DT | -1 | HoldShort | | (-8) | -14 | -47 | -9 | -20 | -2.2,1 | 63 | | 23 | Apr/20 | 10 | 187.16 | 190.88 | 190.87(-0.15) | 188.72(-0.28) | 187.68(-0.08) | 186.77 | -0.1 | | 4 | 33(2.1) | -15 | [-5] | [-10] | [-6] | -86 | -74 | DT | -0.4 | OpenShort | | (-6) | -3 | -15 | 2 | -11 | -1.6,4 | 63 | | 24 | Apr/20 | 9 | 187.16 | 190.88 | 191.16(-0.11) | 189.26(-0.28) | 187.83(-0.05) | 187.63 | 0.1 | | 4 | 31(1.8) | 5 | [-4] | [-9] | [-2] | -82 | -77 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 5 | 1 | -1.5,6 | 63 | | 25 | Apr/19 | 15 | 187.13 | 191.92 | 191.37(-0.11) | 189.8(-0.26) | 187.92(-0.08) | 188.21 | 0.1 | | 6 | 29(1.6) | 25 | [-4] | [-9] | [4] | -77 | -76 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 11 | -4 | -1.4,8 | 65 | | | | |
| 26 | Apr/19 | 14 | 187.13 | 191.92 | 191.58(-0.06) | 190.3(-0.27) | 188.07(-0.41) | 187.84 | 0.1 | | 6 | 27(2) | 15 | [-2] | [-20] | [-2] | -91 | -245 | RG | -0.1 | Wait | | (-4) | -14 | -2 | 8 | -20 | -1.8,4 | 65 | | 27 | Apr/19 | 13 | 187.13 | 191.92 | 191.7(-0.05) | 190.82(-0.32) | 188.85(-0.48) | 187.95 | 0.1 | | 6 | 25(2.1) | 15 | [-2] | [-24] | [-1] | -96 | -276 | BT | -0.5 | OpenLong | | (-2) | -17 | 8 | 0 | -20 | -1.9,2 | 65 | | 28 | Apr/19 | 12 | 187.13 | 191.92 | 191.81(-0.11) | 191.42(-0.32) | 189.77(-0.48) | 187.51 | 0 | | 6 | 23(3.7) | -10 | [-4] | [-24] | [-14] | -110 | -232 | DT | -1.3 | HoldShort | | (-2) | -17 | -10 | -27 | -20 | -2.4,0 | 65 | | 29 | Apr/19 | 11 | 187.13 | 191.92 | 192.02(-0.11) | 192.03(-0.24) | 190.68(-0.52) | 188.1 | 0.1 | | 6 | 19(3.9) | -25 | [-4] | [-24] | [-19] | -115 | -221 | DT | -1.7 | HoldShort | | (-3) | -18 | -15 | -40 | -20 | -2.6,0 | 65 | | 30 | Apr/19 | 10 | 187.13 | 191.92 | 192.22(-0.08) | 192.5(-0.22) | 191.67(-0.45) | 188.94 | 0.2 | | 6 | 16(3.4) | -20 | [-3] | [-21] | [-29] | -97 | -203 | DT | -2.3 | OpenShort | | (-3) | -16 | -49 | -36 | -20 | -2.7,21 | 65 | | | | |
| 31 | Apr/19 | 9 | 187.13 | 191.92 | 192.38(-0.04) | 192.92(-0.04) | 192.54(-0.13) | 191.76 | 0.6 | | 6 | 12(-0.2) | 0 | [-1] | [-7] | [-11] | -30 | -21 | RG | -0.8 | SmallLong? | | (-0) | -5 | -13 | -24 | -20 | -0.7,38 | 65 | | 32 | Apr/16 | 15 | 186.75 | 192.92 | 192.46(-0.02) | 192.99(-0.02) | 192.8(-0.15) | 192.51 | 0.7 | | 10 | 12(0.1) | 35 | [-1] | [-5] | [-2] | 6 | -18 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | -18 | -16 | 0.1,53 | 67 | | 33 | Apr/16 | 14 | 186.75 | 192.92 | 192.46(0) | 193.02(-0.02) | 193.08(-0.15) | 192.11 | 0.7 | | 10 | 12(-0.1) | 30 | [0] | [-5] | [-10] | 10 | -59 | DR | -1 | OpenShort | | (-1) | -5 | -16 | -17 | -20 | -0.4,70 | 67 | | 34 | Apr/16 | 13 | 186.75 | 192.92 | 192.49(0.05) | 193.06(0.06) | 193.37(0.03) | 193.05 | 0.8 | | 10 | 12(-0.4) | 50 | [2] | [3] | [-3] | 43 | -15 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -13 | 0.6,78 | 67 | | 35 | Apr/16 | 12 | 186.75 | 192.92 | 192.4(0.06) | 192.95(0.05) | 193.32(0.01) | 193.26 | 0.8 | | 10 | 13(-0.4) | 50 | [2] | [2] | [2] | 59 | -21 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | 3 | 2 | 0.9,86 | 67 | | | | |
| 36 | Apr/16 | 11 | 186.75 | 192.92 | 192.28(5.29) | 192.85(0.15) | 193.3(0.06) | 193.06 | 0.8 | | 10 | 13(-518.7) | 50 | [181] | [50] | [-6] | 62 | -5435 | CR | -0.2 | HoldShort | | (2) | 2 | -15 | 7 | -20 | 0.8,92 | 67 | | 37 | Apr/16 | 10 | 186.75 | 192.92 | 182.63(0.1) | 192.57(0.2) | 193.18(0.12) | 193.95 | 0.9 | | 10 | 532(0.5) | 50 | [3] | [9] | [3] | 52 | 547 | UT | 0 | OpenLong | | (185) | 4 | 7 | 2 | 8 | 0.3,94 | 67 | | 38 | Apr/16 | 9 | 186.75 | 192.92 | 182.44(0.07) | 192.19(0.09) | 192.96(0.1) | 193.53 | 0.9 | | 10 | 531(0.4) | 50 | [2] | [6] | [6] | 50 | 561 | UT | 0 | OpenLong? | | (3) | 3 | 12 | 1 | 20 | 0.3,92 | 67 | | 39 | Apr/15 | 15 | 186 | 192.97 | 182.32(-0.01) | 192.01(0.03) | 192.76(0.1) | 192.81 | 0.8 | | 11 | 531(9.1) | 25 | [-0] | [5] | [-1] | 40 | 616 | RG | 0 | Wait? | | (2) | 3 | -6 | -4 | 20 | 0.3,82 | 75 | | 40 | Apr/15 | 14 | 186 | 192.97 | 182.35(0.03) | 191.95(0.06) | 192.57(0.08) | 193.15 | 0.9 | | 11 | 522(0.2) | 45 | [1] | [5] | [6] | 46 | 581 | UT | 0 | OpenLong | | (-0) | 3 | 11 | -3 | 20 | 0.3,88 | 75 | | | | |
| 41 | Apr/15 | 13 | 186 | 192.97 | 182.3(0.02) | 191.84(-0.05) | 192.41(0.24) | 192.49 | 0.8 | | 11 | 522(0.1) | 40 | [1] | [9] | [0] | 46 | 602 | UT | 0 | OpenLong | | (0) | 8 | -5 | -3 | 20 | 0.2,91 | 75 | | 42 | Apr/15 | 12 | 186 | 192.97 | 182.27(0.03) | 191.93(-0.03) | 191.95(0.28) | 192.8 | 0.8 | | 11 | 522(0.1) | 45 | [1] | [11] | [4] | 52 | 622 | UT | 0 | OpenLong | | (1) | 10 | 4 | -0 | 20 | 0.3,94 | 75 | | 43 | Apr/15 | 11 | 186 | 192.97 | 182.21(0.03) | 191.98(0.03) | 191.42(0.08) | 192.55 | 0.8 | | 11 | 521(0.2) | 45 | [1] | [5] | [5] | 54 | 561 | UT | 0 | OpenLong | | (1) | 3 | 12 | 0 | 15 | 0.2,99 | 75 | | 44 | Apr/15 | 10 | 186 | 192.97 | 182.15(0.01) | 191.92(0.04) | 191.26(-0.04) | 191.88 | 0.7 | | 11 | 521(0.1) | 20 | [0] | [1] | [-3] | 54 | 509 | CR | 0 | HoldShort | | (1) | -1 | -8 | 0 | -8 | 0.2,99 | 75 | | 45 | Apr/15 | 9 | 186 | 192.97 | 182.13(0.04) | 191.85(0.08) | 191.33(0.03) | 192.33 | 0.8 | | 11 | 521(0.2) | 50 | [1] | [4] | [12] | 53 | 524 | UT | 0 | OpenLong? | | (1) | 1 | 37 | -0 | -1 | 0.2,98 | 75 | | | | |
| 46 | Apr/14 | 15 | 185.52 | 192.13 | 182.06(0.01) | 191.7(11.01) | 191.28(-0.33) | 190.2 | 0.6 | | 10 | 521(-11.9) | -25 | [0] | [178] | [-141] | 53 | 356 | CR | -0 | HoldShort? | | (-1) | -11 | 1 | -0 | -20 | 0.2,98 | 73 | | 47 | Apr/14 | 14 | 185.52 | 192.13 | 182.04(-0.03) | 172.68(-0.01) | 191.91(-0.33) | 190.13 | 0.6 | | 10 | 533(-0.2) | 50 | [-1] | [-10] | [35] | 54 | 385 | RG | -0 | Wait | | (0) | -11 | -28 | -0 | 20 | 0.2,99 | 73 | | 48 | Apr/14 | 13 | 185.52 | 192.13 | 182.09(0.02) | 172.7(0.04) | 192.54(-0.02) | 191.77 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [2] | [51] | 54 | 503 | UT | -0 | OpenLong | | (1) | -1 | -8 | 18 | 20 | 0.2,99 | 73 | | 49 | Apr/14 | 12 | 185.52 | 192.13 | 182.05(0.02) | 172.63(-0.06) | 192.58(0.11) | 192.23 | 0.9 | | 10 | 533(0.2) | 50 | [1] | [5] | [62] | 54 | 566 | UT | -0 | OpenLong | | (1) | 4 | 3 | 18 | 20 | 0.2,99 | 73 | | 50 | Apr/14 | 11 | 185.52 | 192.13 | 182.01(0.02) | 172.74(-0.01) | 192.37(0.13) | 192.06 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [6] | [55] | 55 | 562 | UT | -0 | OpenLong | | (1) | 4 | -23 | 18 | 20 | 0.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|