|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $241.1400 One month high (close): $276.7700
PSA Daily Change: 0.09% Daily StdDev 1.24% PSA EMA_5_Trend: 0.73% 10Minute StdDev: $1.1759
Latest Price : $276.77(0.09%) | Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($2.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 261.43 | 269.97 | 275.08(0.04) | 276.12(0.1) | 276.4(0.07) | 276.81 | 1.5 | | 29 | 12(0.7) | 50 | [3] | [16] | [6] | 83 | 36 | UT | 0.4 | HoldLong | | (4) | 6 | 17 | 3 | -2 | 1.5,95 | 86 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -4.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.12(hourly_sma_10 -0.25%) 275.08(hourly_sma_20 -0.62%) 269.97(daily_ema_10 -2.47%) 261.43(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 261.43 | 269.97 | 274.97(0.01) | 275.85(0.08) | 276.21(-0.02) | 276.21 | 1.5 | | 29 | 11(0.3) | 50 | [1] | [7] | [-3] | 71 | 34 | CR | 0 | HoldShort | | (2) | -2 | -7 | -1 | -10 | 1.1,93 | 86 | | 3 | Apr/23 | 9 | 261.43 | 269.97 | 274.94(0.03) | 275.62(0.09) | 276.27(-0.01) | 276.46 | 1.5 | | 29 | 11(0.5) | 50 | [2] | [9] | [2] | 77 | 26 | UT | 0.2 | HoldLong? | | (1) | -1 | 2 | 3 | 3 | 1.4,92 | 86 | | 4 | Apr/22 | 15 | 259.67 | 268.12 | 274.86(0.05) | 275.37(0.08) | 276.29(0.04) | 276.38 | 1.6 | | 30 | 10(0.4) | 50 | [4] | [13] | [2] | 74 | 18 | UT | 0.1 | OpenLong? | | (2) | 3 | 7 | -4 | 9 | 1.5,86 | 88 | | 5 | Apr/22 | 14 | 259.67 | 268.12 | 274.72(0.12) | 275.16(0.04) | 276.17(0.12) | 276.13 | 1.6 | | 30 | 10(-4.4) | 50 | [10] | [19] | [4] | 73 | -45 | UT | -0 | OpenLong | | (4) | 10 | 7 | 1 | 14 | 1.4,88 | 88 | | | | |
| 6 | Apr/22 | 13 | 259.67 | 268.12 | 274.39(0.12) | 275.05(0.05) | 275.84(0.13) | 275.88 | 1.6 | | 30 | 14(-3.1) | 50 | [10] | [21] | [-4] | 68 | -42 | CR | 0 | HoldShort | | (9) | 10 | -17 | 4 | 9 | 1,93 | 88 | | 7 | Apr/22 | 12 | 259.67 | 268.12 | 274.07(0.13) | 274.91(0.1) | 275.49(0.19) | 276.51 | 1.6 | | 30 | 17(-1.8) | 50 | [10] | [28] | [4] | 85 | 3 | UT | 0.6 | HoldLong | | (11) | 15 | -1 | 17 | 20 | 1.4,100 | 88 | | 8 | Apr/22 | 11 | 259.67 | 268.12 | 273.71(0.14) | 274.62(0.11) | 274.97(0.19) | 276.55 | 1.6 | | 30 | 19(-1.2) | 50 | [11] | [28] | [12] | 71 | 2 | UT | 0.8 | OpenLong | | (11) | 15 | 21 | 15 | 20 | 1.5,83 | 88 | | 9 | Apr/22 | 10 | 259.67 | 268.12 | 273.34(0.13) | 274.31(0.08) | 274.45(0.11) | 275.78 | 1.6 | | 30 | 20(-1.6) | 50 | [10] | [20] | [14] | 55 | -18 | UT | 0.6 | OpenLong | | (10) | 9 | 36 | 5 | 20 | 1.2,75 | 88 | | 10 | Apr/22 | 9 | 259.67 | 268.12 | 272.98(0.12) | 274.09(0.02) | 274.16(-0.04) | 274.48 | 1.4 | | 30 | 22(-2.3) | 50 | [10] | [6] | [3] | 34 | -87 | UT | 0.1 | OpenLong? | | (8) | -3 | 10 | -5 | 5 | 0.7,66 | 88 | | | | |
| 11 | Apr/21 | 15 | 257.89 | 266.14 | 272.65(0.13) | 274.04(-0.02) | 274.26(-0.02) | 274.13 | 1.6 | | 28 | 24(-3) | 50 | [10] | [5] | [1] | 25 | -93 | UT | -0.1 | OpenLong? | | (9) | -2 | 6 | -11 | 4 | 0.6,60 | 89 | | 12 | Apr/21 | 14 | 257.89 | 266.14 | 272.28(0.11) | 274.09(-0.06) | 274.32(0.02) | 273.9 | 1.6 | | 28 | 27(-1.4) | 50 | [9] | [7] | [-1] | 40 | -52 | CR | -0.2 | HoldShort | | (11) | 2 | -2 | -8 | 8 | 0.6,75 | 89 | | 13 | Apr/21 | 13 | 257.89 | 266.14 | 271.97(0.12) | 274.25(-0.04) | 274.28(0.04) | 273.98 | 1.6 | | 28 | 29(-1.2) | 50 | [10] | [9] | [-3] | 50 | -48 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | -2 | 1 | 0.7,82 | 89 | | 14 | Apr/21 | 12 | 257.89 | 266.14 | 271.65(0.12) | 274.35(0.03) | 274.16(0.05) | 274.29 | 1.6 | | 28 | 30(-0.5) | 50 | [10] | [13] | [-7] | 58 | -15 | CR | 0 | HoldShort | | (10) | 4 | -20 | 2 | -7 | 0.9,85 | 89 | | 15 | Apr/21 | 11 | 257.89 | 266.14 | 271.32(0.13) | 274.27(0.2) | 274.02(0.07) | 275.01 | 1.7 | | 28 | 30(0.3) | 50 | [11] | [22] | [4] | 65 | 20 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 4 | -20 | 1.2,85 | 89 | | | | |
| 16 | Apr/21 | 10 | 257.89 | 266.14 | 270.96(0.13) | 273.73(0.18) | 273.82(-0.01) | 274.41 | 1.6 | | 28 | 30(0.1) | 50 | [11] | [14] | [5] | 57 | -11 | UT | 0.2 | OpenLong | | (10) | -1 | 20 | -2 | -20 | 1.1,79 | 89 | | 17 | Apr/21 | 9 | 257.89 | 266.14 | 270.6(0.11) | 273.23(0.16) | 273.86(-0.14) | 273.7 | 1.6 | | 28 | 30(0.2) | 50 | [9] | [3] | [-0] | 51 | -44 | UT | -0.1 | OpenLong? | | (9) | -11 | 8 | -9 | -20 | 1,76 | 89 | | 18 | Apr/20 | 15 | 256.34 | 264.36 | 270.3(0.11) | 272.8(0.16) | 274.23(-0.11) | 273.39 | 1.7 | | 29 | 30(-0.5) | 50 | [9] | [6] | [-6] | 53 | -37 | CR | -0.3 | HoldShort? | | (8) | -9 | -6 | -14 | -18 | 1,78 | 88 | | 19 | Apr/20 | 14 | 256.34 | 264.36 | 270(0.13) | 272.37(0.18) | 274.23(0) | 273.6 | 1.7 | | 29 | 30(0.4) | 50 | [10] | [15] | [-7] | 63 | -6 | CR | -0.3 | HoldShort | | (8) | 0 | -11 | -17 | -6 | 1.2,83 | 88 | | 20 | Apr/20 | 13 | 256.34 | 264.36 | 269.66(0.13) | 271.87(0.23) | 274.53(0.32) | 273.99 | 1.8 | | 29 | 30(1.2) | 50 | [10] | [43] | [-8] | 78 | 107 | CR | -0.2 | OpenShort | | (11) | 25 | -17 | -16 | 7 | 1.5,90 | 88 | | | | |
| 21 | Apr/20 | 12 | 256.34 | 264.36 | 269.31(0.15) | 271.26(0.29) | 273.65(0.38) | 274.61 | 1.8 | | 29 | 29(2.3) | 50 | [12] | [50] | [-9] | 94 | 142 | CR | 0.3 | OpenShort | | (11) | 30 | -27 | -15 | 20 | 1.9,96 | 88 | | 22 | Apr/20 | 11 | 256.34 | 264.36 | 268.91(0.15) | 270.48(0.29) | 272.61(0.46) | 275.57 | 1.9 | | 29 | 26(4.9) | 50 | [12] | [57] | [12] | 115 | 213 | UT | 1.1 | HoldLong | | (14) | 37 | 18 | 5 | 20 | 2.6,100 | 88 | | 23 | Apr/20 | 10 | 256.34 | 264.36 | 268.51(0.14) | 269.69(0.27) | 271.37(0.43) | 274.91 | 1.9 | | 29 | 21(6) | 50 | [11] | [53] | [20] | 125 | 206 | UT | 1.7 | HoldLong | | (11) | 34 | 38 | 9 | 20 | 3,100 | 88 | | 24 | Apr/20 | 9 | 256.34 | 264.36 | 268.14(0.12) | 268.95(0.22) | 270.21(0.37) | 273.55 | 1.7 | | 29 | 15(6.2) | 50 | [10] | [46] | [45] | 140 | 171 | UT | 2.2 | HoldLong? | | (9) | 29 | 111 | 15 | 20 | 3.6,100 | 88 | | 25 | Apr/19 | 15 | 254.5 | 262.53 | 267.81(0.08) | 268.37(0.07) | 269.22(0.13) | 269.62 | 1.5 | | 28 | 9(-0.3) | 50 | [6] | [20] | [4] | 100 | 21 | TP | 0.4 | OpenShort? | | (4) | 10 | 6 | 3 | 17 | 2,100 | 84 | | | | |
| 26 | Apr/19 | 14 | 254.5 | 262.53 | 267.61(0.1) | 268.18(0.08) | 268.86(0.19) | 269.4 | 1.5 | | 28 | 9(-2.3) | 50 | [8] | [25] | [3] | 98 | 15 | UT | 0.6 | HoldLong | | (5) | 15 | 1 | 9 | 14 | 1.9,100 | 84 | | 27 | Apr/19 | 13 | 254.5 | 262.53 | 267.33(0.1) | 267.96(0.06) | 268.36(0.13) | 269.37 | 1.5 | | 28 | 12(-0.9) | 50 | [8] | [20] | [6] | 95 | 9 | UT | 0.9 | HoldLong | | (8) | 10 | 8 | 12 | 20 | 1.8,100 | 84 | | 28 | Apr/19 | 12 | 254.5 | 262.53 | 267.07(0.09) | 267.79(0.06) | 268.01(0.12) | 269.1 | 1.5 | | 28 | 13(-0.7) | 50 | [7] | [19] | [9] | 90 | 17 | UT | 0.9 | HoldLong | | (7) | 9 | 13 | 21 | 20 | 1.6,100 | 84 | | 29 | Apr/19 | 11 | 254.5 | 262.53 | 266.82(0.1) | 267.64(0.07) | 267.69(0.07) | 268.64 | 1.4 | | 28 | 13(-1.4) | 50 | [8] | [15] | [9] | 72 | -16 | UT | 0.7 | OpenLong | | (7) | 6 | 23 | 1 | 11 | 1.4,87 | 84 | | 30 | Apr/19 | 10 | 254.5 | 262.53 | 266.56(0.08) | 267.45(0.04) | 267.51(0.01) | 267.8 | 1.4 | | 28 | 15(-1.3) | 50 | [6] | [9] | [8] | 60 | -30 | UT | 0.2 | OpenLong | | (7) | 1 | 27 | -4 | 1 | 0.9,87 | 84 | | | | |
| 31 | Apr/19 | 9 | 254.5 | 262.53 | 266.33(0.04) | 267.36(0.01) | 267.49(-0.03) | 266.87 | 1.3 | | 28 | 16(-0.4) | 50 | [3] | [4] | [-11] | 27 | -29 | CR | -0.4 | HoldShort? | | (5) | -2 | -23 | -16 | -14 | 0.3,69 | 84 | | 32 | Apr/16 | 15 | 252.67 | 260.99 | 266.22(0.05) | 267.36(0) | 267.49(-0) | 267.66 | 1.5 | | 26 | 16(0.5) | 50 | [4] | [5] | [2] | 70 | -1 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -2 | 7 | 0.9,97 | 85 | | 33 | Apr/16 | 14 | 252.67 | 260.99 | 266.1(0.04) | 267.36(-0) | 267.57(-0.01) | 267.5 | 1.5 | | 26 | 16(0.3) | 50 | [3] | [4] | [-2] | 71 | 6 | CR | -0 | HoldShort | | (3) | -1 | -6 | -1 | 6 | 0.9,98 | 85 | | 34 | Apr/16 | 13 | 252.67 | 260.99 | 266(0.06) | 267.34(0.03) | 267.58(0.07) | 267.71 | 1.5 | | 26 | 16(0.3) | 50 | [5] | [12] | [0] | 75 | 15 | UT | 0.1 | HoldLong | | (4) | 5 | 0 | -1 | 3 | 1.1,97 | 85 | | 35 | Apr/16 | 12 | 252.67 | 260.99 | 265.84(0.06) | 267.26(0.08) | 267.39(0.06) | 267.72 | 1.5 | | 26 | 15(0.3) | 50 | [5] | [13] | [4] | 77 | 24 | UT | 0.2 | HoldLong | | (5) | 5 | 12 | 1 | -4 | 1.2,97 | 85 | | | | |
| 36 | Apr/16 | 11 | 252.67 | 260.99 | 265.68(0.04) | 267.04(0.13) | 267.22(0.04) | 267.28 | 1.5 | | 26 | 15(0.4) | 50 | [3] | [13] | [-4] | 75 | 30 | CR | 0 | HoldShort | | (5) | 3 | -11 | 5 | -20 | 1.1,97 | 85 | | 37 | Apr/16 | 10 | 252.67 | 260.99 | 265.56(0.07) | 266.7(0.13) | 267.11(0.01) | 267.66 | 1.5 | | 26 | 15(0.3) | 50 | [5] | [12] | [1] | 78 | 11 | UT | 0.4 | HoldLong | | (4) | 1 | 3 | 3 | -1 | 1.4,93 | 85 | | 38 | Apr/16 | 9 | 252.67 | 260.99 | 265.36(0.07) | 266.35(0.13) | 267.11(-0) | 267.56 | 1.5 | | 26 | 14(0.4) | 50 | [5] | [11] | [8] | 75 | 9 | UT | 0.3 | HoldLong? | | (6) | 0 | 23 | 0 | 3 | 1.5,87 | 85 | | 39 | Apr/15 | 15 | 251.4 | 259.52 | 265.17(0.06) | 266.01(0.13) | 267.09(-0.01) | 266.74 | 1.6 | | 26 | 14(-0.5) | 50 | [5] | [11] | [-3] | 59 | -5 | CR | -0.3 | HoldShort? | | (5) | -1 | -3 | -11 | -6 | 1.1,81 | 88 | | 40 | Apr/15 | 14 | 251.4 | 259.52 | 265(0.11) | 265.67(0.13) | 267.13(0.1) | 266.86 | 1.6 | | 26 | 14(-2.2) | 50 | [9] | [21] | [-0] | 70 | -17 | UT | -0.2 | OpenLong | | (5) | 8 | 3 | -9 | 3 | 1.3,87 | 88 | | | | |
| 41 | Apr/15 | 13 | 251.4 | 259.52 | 264.7(0.13) | 265.31(0.08) | 266.86(0.22) | 266.75 | 1.6 | | 26 | 17(-2.2) | 50 | [10] | [28] | [-6] | 75 | 3 | CR | -0.1 | HoldShort | | (9) | 17 | -21 | -2 | 19 | 1.3,92 | 88 | | 42 | Apr/15 | 12 | 251.4 | 259.52 | 264.37(0.14) | 265.09(0.08) | 266.28(0.25) | 267.5 | 1.7 | | 26 | 19(-0.8) | 50 | [11] | [31] | [4] | 92 | 41 | UT | 0.7 | HoldLong | | (11) | 19 | -3 | 10 | 20 | 1.7,99 | 88 | | 43 | Apr/15 | 11 | 251.4 | 259.52 | 264(0.15) | 264.87(0.08) | 265.62(0.26) | 267.61 | 1.7 | | 26 | 20(-0.1) | 50 | [12] | [32] | [15] | 98 | 54 | UT | 1 | HoldLong | | (11) | 20 | 20 | 27 | 20 | 1.9,100 | 88 | | 44 | Apr/15 | 10 | 251.4 | 259.52 | 263.61(0.14) | 264.65(0.08) | 264.92(0.27) | 266.92 | 1.6 | | 26 | 20(-0.6) | 50 | [11] | [32] | [19] | 82 | 56 | UT | 1.1 | HoldLong | | (11) | 21 | 39 | 15 | 20 | 1.7,89 | 88 | | 45 | Apr/15 | 9 | 251.4 | 259.52 | 263.24(0.14) | 264.43(0.05) | 264.21(0.17) | 265.56 | 1.5 | | 26 | 20(-1.9) | 50 | [11] | [24] | [20] | 61 | -9 | UT | 0.7 | OpenLong? | | (10) | 13 | 50 | 8 | 19 | 1.2,81 | 88 | | | | |
| 46 | Apr/14 | 15 | 250.04 | 257.44 | 262.88(0.1) | 264.31(-0.04) | 263.76(-0.05) | 263.82 | 1.5 | | 22 | 22(-3.6) | 50 | [8] | [1] | [-5] | 18 | -75 | CR | 0 | HoldShort? | | (8) | -4 | -11 | -5 | -2 | 0.4,58 | 87 | | 47 | Apr/14 | 14 | 250.04 | 257.44 | 262.62(0.12) | 264.43(0.02) | 263.9(-0.08) | 264.21 | 1.6 | | 22 | 26(-1.8) | 50 | [9] | [1] | [0] | 38 | -83 | UT | 0.1 | OpenLong | | (8) | -6 | 4 | -3 | -11 | 0.7,70 | 87 | | 48 | Apr/14 | 13 | 250.04 | 257.44 | 262.31(0.12) | 264.38(0.02) | 264.12(-0.1) | 264.09 | 1.6 | | 22 | 28(-1.7) | 50 | [9] | [-0] | [8] | 36 | -77 | UT | -0 | OpenLong | | (9) | -8 | 21 | 12 | -9 | 0.7,68 | 87 | | 49 | Apr/14 | 12 | 250.04 | 257.44 | 261.99(0.1) | 264.38(-0) | 264.39(-0.1) | 263.35 | 1.5 | | 22 | 29(-1.5) | 50 | [8] | [-1] | [-0] | 34 | -77 | RG | -0.4 | Wait | | (8) | -8 | 0 | 11 | -20 | 0.5,71 | 87 | | 50 | Apr/14 | 11 | 250.04 | 257.44 | 261.72(0.11) | 264.34(0.1) | 264.66(-0.07) | 263.34 | 1.5 | | 22 | 31(-1) | 50 | [9] | [5] | [-12] | 47 | -71 | CR | -0.5 | HoldShort | | (8) | -5 | -34 | 16 | -20 | 0.6,82 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|