|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $147.4700 One month high (close): $174.6500
PPG Daily Change: 1.8% Daily StdDev 1.79% PPG EMA_5_Trend: 0.85% 10Minute StdDev: $1.155
Latest Price : $174.65(1.8%) | Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.2) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($1.6) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($8.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 157.99 | 163.79 | 172.34(0.14) | 172.93(0.05) | 173.31(0.36) | 174.72 | 1.9 | | 25 | 17(0.1) | 50 | [8] | [33] | [11] | 81 | 98 | UT | 0.9 | HoldLong | | (11) | 20 | 5 | 25 | 20 | 1.6,91 | 76 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.93(hourly_sma_10 -1.02%) 172.34(hourly_sma_20 -1.36%) 163.79(daily_ema_10 -6.26%) 157.99(daily_ema_20 -9.58%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 157.99 | 163.79 | 172.1(0.14) | 172.85(0.07) | 172.7(0.28) | 174.58 | 1.8 | | 25 | 17(0.4) | 50 | [8] | [29] | [25] | 68 | 82 | UT | 1.3 | OpenLong | | (10) | 16 | 50 | 21 | 20 | 1.7,75 | 76 | | 3 | Apr/23 | 10 | 157.99 | 163.79 | 171.86(0.1) | 172.73(0.03) | 172.22(0.02) | 173.29 | 1.7 | | 25 | 16(-0.3) | 50 | [6] | [12] | [16] | 36 | 1 | UT | 0.7 | OpenLong | | (7) | 1 | 40 | 5 | 16 | 1,61 | 76 | | 4 | Apr/23 | 9 | 157.99 | 163.79 | 171.69(0.06) | 172.73(-0) | 172.18(-0.08) | 172.26 | 1.6 | | 25 | 16(-0.4) | 50 | [3] | [5] | [4] | 6 | -37 | UT | 0.1 | OpenLong? | | (5) | -5 | 23 | -11 | -16 | 0.4,46 | 76 | | 5 | Apr/22 | 15 | 156.8 | 161.36 | 171.58(0.05) | 172.69(-0.05) | 172.32(-0.14) | 171.68 | 1.8 | | 22 | 17(-2.2) | 50 | [3] | [0] | [-5] | 6 | -62 | DR | -0.4 | OpenShort? | | (3) | -8 | 1 | -18 | -20 | 0.1,53 | 76 | | | | |
| 6 | Apr/22 | 14 | 156.8 | 161.36 | 171.5(0.1) | 172.78(-0.05) | 172.55(-0.26) | 171.67 | 1.8 | | 22 | 19(-1.6) | 50 | [6] | [-5] | [-12] | 22 | -127 | DR | -0.6 | OpenShort | | (3) | -14 | -20 | -14 | -20 | 0.1,69 | 76 | | 7 | Apr/22 | 13 | 156.8 | 161.36 | 171.34(0.13) | 172.87(0.03) | 173(-0.14) | 172.18 | 1.9 | | 22 | 21(-1.9) | 50 | [7] | [4] | [-17] | 40 | -87 | CR | -0.5 | HoldShort | | (8) | -8 | -37 | -11 | -20 | 0.5,77 | 76 | | 8 | Apr/22 | 12 | 156.8 | 161.36 | 171.12(0.15) | 172.82(0.16) | 173.24(0.04) | 173.13 | 2 | | 22 | 23(-0.9) | 50 | [8] | [18] | [-1] | 60 | 4 | CR | -0.1 | HoldShort | | (11) | 2 | 7 | -12 | -19 | 1.1,82 | 76 | | 9 | Apr/22 | 11 | 156.8 | 161.36 | 170.86(0.12) | 172.55(0.24) | 173.17(0.07) | 172.95 | 2 | | 22 | 23(0.2) | 50 | [7] | [21] | [-3] | 65 | 35 | CR | -0.1 | HoldShort | | (10) | 4 | 4 | -10 | -20 | 1.1,87 | 76 | | 10 | Apr/22 | 10 | 156.8 | 161.36 | 170.65(0.11) | 172.14(0.22) | 173.05(0.03) | 172.84 | 2 | | 22 | 23(0.6) | 50 | [6] | [18] | [-16] | 73 | 45 | CR | -0.1 | HoldShort | | (8) | 2 | -40 | -7 | -16 | 1.2,93 | 76 | | | | |
| 11 | Apr/22 | 9 | 156.8 | 161.36 | 170.47(0.14) | 171.76(0.24) | 173(0.15) | 173.88 | 2.1 | | 22 | 23(1.9) | 50 | [8] | [26] | [9] | 95 | 115 | UT | 0.5 | OpenLong? | | (10) | 8 | 18 | 1 | 20 | 1.8,100 | 76 | | 12 | Apr/21 | 15 | 155.59 | 159.01 | 170.23(0.17) | 171.35(0.21) | 172.74(0.2) | 173.42 | 2.4 | | 20 | 21(-0.7) | 50 | [9] | [30] | [11] | 96 | 92 | UT | 0.4 | HoldLong? | | (9) | 11 | 24 | -3 | 20 | 1.9,98 | 81 | | 13 | Apr/21 | 14 | 155.59 | 159.01 | 169.94(0.13) | 170.99(0.17) | 172.39(0.27) | 172.79 | 2.3 | | 20 | 21(1.5) | 50 | [7] | [31] | [7] | 93 | 119 | UT | 0.2 | OpenLong | | (11) | 14 | 17 | -7 | 20 | 1.8,98 | 81 | | 14 | Apr/21 | 13 | 155.59 | 159.01 | 169.73(0.13) | 170.69(0.13) | 171.93(0.41) | 172.35 | 2.2 | | 20 | 20(1.2) | 50 | [7] | [37] | [0] | 91 | 128 | UT | 0.3 | OpenLong | | (8) | 22 | -9 | -3 | 20 | 1.7,98 | 81 | | 15 | Apr/21 | 12 | 155.59 | 159.01 | 169.52(0.13) | 170.47(0.15) | 171.23(0.42) | 172.57 | 2.2 | | 20 | 19(2.1) | 50 | [7] | [38] | [7] | 105 | 159 | UT | 0.9 | HoldLong | | (9) | 23 | 1 | 15 | 20 | 2.2,100 | 81 | | | | |
| 16 | Apr/21 | 11 | 155.59 | 159.01 | 169.3(0.11) | 170.22(0.24) | 170.52(0.32) | 172.56 | 2.2 | | 20 | 17(3.3) | 50 | [6] | [35] | [21] | 115 | 166 | UT | 1.6 | HoldLong | | (9) | 17 | 34 | 35 | 20 | 2.6,100 | 81 | | 17 | Apr/21 | 10 | 155.59 | 159.01 | 169.11(0.04) | 169.81(0.23) | 169.97(0.22) | 171.71 | 2.1 | | 20 | 13(1.8) | 50 | [2] | [29] | [23] | 99 | 163 | UT | 1.7 | OpenLong | | (6) | 12 | 50 | 25 | 20 | 2.6,84 | 81 | | 18 | Apr/21 | 9 | 155.59 | 159.01 | 169.04(-0.01) | 169.42(0.15) | 169.59(0.08) | 170.44 | 2 | | 20 | 12(-0.1) | 50 | [-1] | [18] | [22] | 60 | 104 | UR | 1 | SmallShort? | | (0) | 4 | 62 | 5 | 12 | 1.6,70 | 81 | | 19 | Apr/20 | 15 | 154.22 | 156.37 | 169.05(-0.06) | 169.42(0) | 169.46(-0.15) | 168.88 | 2.3 | | 15 | 12(-3.5) | 25 | [-3] | [-2] | [-5] | 11 | 8 | RG | -0.7 | Wait? | | (-3) | -8 | -5 | -12 | -13 | -0.2,66 | 71 | | 20 | Apr/20 | 14 | 154.22 | 156.37 | 169.16(0.48) | 169.16(-0.01) | 169.71(-0.12) | 169.01 | 2.3 | | 15 | 15(-41.6) | 50 | [26] | [7] | [-12] | 23 | -420 | CR | -0.7 | HoldShort | | (-4) | -7 | -32 | -7 | -4 | -0.2,78 | 71 | | | | |
| 21 | Apr/20 | 13 | 154.22 | 156.37 | 168.35(0.51) | 169.17(0.04) | 169.92(0.16) | 169.82 | 2.4 | | 15 | 57(-20.3) | 50 | [28] | [24] | [2] | 45 | -290 | UT | -0 | OpenLong | | (35) | 9 | 1 | -2 | 20 | 0.4,85 | 71 | | 22 | Apr/20 | 12 | 154.22 | 156.37 | 167.5(0.52) | 169.11(0.13) | 169.64(0.24) | 169.81 | 2.4 | | 15 | 77(-14.3) | 50 | [28] | [30] | [0] | 47 | -231 | UT | 0 | OpenLong | | (36) | 13 | 1 | -2 | 1 | 0.5,84 | 71 | | 23 | Apr/20 | 11 | 154.22 | 156.37 | 166.64(0.5) | 168.88(0.07) | 169.24(0.23) | 169.8 | 2.4 | | 15 | 91(-10) | 50 | [27] | [28] | [-2] | 45 | -166 | CR | 0.1 | HoldShort | | (36) | 12 | -13 | 5 | 20 | 0.5,82 | 71 | | 24 | Apr/20 | 10 | 154.22 | 156.37 | 165.8(0.51) | 168.76(0.12) | 168.86(0.15) | 170.12 | 2.5 | | 15 | 101(-7.1) | 50 | [28] | [25] | [4] | 51 | -121 | UT | 0.2 | OpenLong | | (36) | 8 | 3 | 1 | 20 | 0.7,83 | 71 | | 25 | Apr/20 | 9 | 154.22 | 156.37 | 164.96(0.54) | 168.56(0.11) | 168.61(0.11) | 170.04 | 2.4 | | 15 | 108(-6.2) | 50 | [29] | [23] | [24] | 52 | -103 | UT | 0.2 | OpenLong? | | (36) | 6 | 63 | -1 | 20 | 0.7,84 | 71 | | | | |
| 26 | Apr/19 | 15 | 153.11 | 154.69 | 164.08(0.51) | 168.38(-0.02) | 168.43(-0.09) | 168.45 | 2.7 | | 14 | 115(-25) | 50 | [28] | [8] | [8] | 29 | -159 | UT | 0 | OpenLong? | | (34) | -5 | 26 | -11 | 8 | 0.6,64 | 65 | | 27 | Apr/19 | 14 | 153.11 | 154.69 | 163.25(0.51) | 168.41(-0.15) | 168.57(0.03) | 167.79 | 2.6 | | 14 | 140(-6.2) | 50 | [28] | [11] | [-2] | 49 | -125 | CR | -0.1 | HoldShort | | (35) | 2 | -5 | -4 | 4 | 0.6,84 | 65 | | 28 | Apr/19 | 13 | 153.11 | 154.69 | 162.42(0.52) | 168.67(-0.16) | 168.53(-0.08) | 167.9 | 2.7 | | 14 | 146(-4.5) | 50 | [28] | [5] | [-13] | 55 | -95 | CR | -0.1 | HoldShort | | (36) | -4 | -38 | -3 | 4 | 0.7,87 | 65 | | 29 | Apr/19 | 12 | 153.11 | 154.69 | 161.58(0.55) | 168.94(-0.12) | 168.66(0.09) | 168.86 | 2.8 | | 14 | 150(-2.2) | 50 | [30] | [16] | [-2] | 62 | 25 | CR | 0 | HoldShort | | (39) | 5 | -11 | 1 | 20 | 0.9,89 | 65 | | 30 | Apr/19 | 11 | 153.11 | 154.69 | 160.7(0.57) | 169.15(0.96) | 168.51(0.11) | 169.13 | 2.9 | | 14 | 153(-0.4) | 50 | [31] | [47] | [-17] | 62 | 83 | CR | 0.1 | HoldShort | | (40) | 6 | -3 | -2 | -20 | 1,87 | 65 | | | | |
| 31 | Apr/19 | 10 | 153.11 | 154.69 | 159.78(0.55) | 167.53(0.99) | 168.33(0.05) | 169.2 | 2.9 | | 14 | 153(2) | 50 | [30] | [44] | [11] | 65 | 158 | UT | 0.1 | OpenLong | | (40) | 3 | 66 | -2 | -20 | 1.1,87 | 65 | | 32 | Apr/19 | 9 | 153.11 | 154.69 | 158.91(0.49) | 165.89(0.91) | 168.25(-0.33) | 167.55 | 2.6 | | 14 | 151(2) | 50 | [27] | [20] | [-23] | 60 | 78 | CR | -0.1 | HoldShort? | | (35) | -18 | -40 | -6 | -20 | 1,85 | 65 | | 33 | Apr/16 | 15 | 151.98 | 153 | 158.13(0.55) | 164.4(0.95) | 168.81(-0.24) | 168.55 | 3.8 | | 11 | 149(-36.3) | 50 | [30] | [27] | [2] | 69 | 168 | UT | -0 | OpenLong? | | (38) | -13 | 16 | -7 | -20 | 1.3,86 | 64 | | 34 | Apr/16 | 14 | 151.98 | 153 | 157.26(0.54) | 162.85(0.92) | 169.22(-0.34) | 168.14 | 3.7 | | 11 | 185(6.9) | 50 | [29] | [21] | [-1] | 70 | 191 | CR | -0.1 | HoldShort | | (38) | -18 | -3 | -12 | 20 | 1.3,87 | 64 | | 35 | Apr/16 | 13 | 151.98 | 153 | 156.41(0.55) | 161.36(0.99) | 169.79(1.83) | 168.22 | 3.7 | | 11 | 178(9.6) | 50 | [29] | [139] | [-3] | 79 | 687 | CR | -0.2 | OpenShort | | (39) | 98 | -22 | -13 | 20 | 1.5,91 | 64 | | | | |
| 36 | Apr/16 | 12 | 151.98 | 153 | 155.56(0.59) | 159.78(1.07) | 166.74(1.96) | 168.78 | 3.9 | | 11 | 169(13.6) | 50 | [32] | [148] | [-11] | 90 | 770 | CR | 0.3 | OpenShort | | (40) | 105 | -63 | -19 | 20 | 1.8,95 | 64 | | 37 | Apr/16 | 11 | 151.98 | 153 | 154.65(0.65) | 158.09(1.23) | 163.53(2.22) | 170.39 | 4.2 | | 11 | 155(22.7) | 50 | [35] | [167] | [21] | 106 | 944 | UT | 1 | HoldLong | | (46) | 119 | -8 | 13 | 20 | 2.3,98 | 64 | | 38 | Apr/16 | 10 | 151.98 | 153 | 153.65(0.67) | 156.17(1.26) | 159.98(2.24) | 170.6 | 4.3 | | 11 | 132(33.8) | 50 | [36] | [169] | [28] | 118 | 1012 | UT | 1.8 | HoldLong | | (47) | 120 | -15 | 17 | 20 | 2.9,95 | 64 | | 39 | Apr/16 | 9 | 151.98 | 153 | 152.63(0.7) | 154.23(1.31) | 156.47(2.31) | 170.97 | 4.4 | | 11 | 99(75.9) | 50 | [37] | [175] | [306] | 147 | 1103 | UT | 3.4 | HoldLong? | | (48) | 124 | 790 | 24 | 20 | 4.3,89 | 64 | | 40 | Apr/15 | 15 | 151.02 | 151.29 | 151.57(0.11) | 152.24(0.14) | 152.93(0.07) | 152.96 | 0.8 | | 5 | 23(-17.3) | 50 | [6] | [11] | [2] | 66 | 15 | UT | 0 | OpenLong? | | (8) | 4 | 9 | -10 | 7 | 1.4,81 | 53 | | | | |
| 41 | Apr/15 | 14 | 151.02 | 151.29 | 151.41(0.06) | 152.03(0.07) | 152.83(0.13) | 152.75 | 0.7 | | 5 | 40(1.8) | 45 | [4] | [14] | [0] | 66 | 63 | UT | -0.1 | OpenLong | | (7) | 9 | 5 | -15 | 17 | 1.3,83 | 53 | | 42 | Apr/15 | 13 | 151.02 | 151.29 | 151.33(0.05) | 151.93(0.05) | 152.64(0.18) | 152.64 | 0.6 | | 5 | 38(2) | 20 | [3] | [16] | [-5] | 74 | 84 | CR | 0 | HoldShort | | (3) | 12 | -17 | -4 | 20 | 1.4,89 | 53 | | 43 | Apr/15 | 12 | 151.02 | 151.29 | 151.26(0.04) | 151.86(0.12) | 152.36(0.25) | 153.04 | 0.8 | | 5 | 36(3.4) | 30 | [3] | [23] | [1] | 97 | 142 | UT | 0.7 | OpenLong | | (4) | 16 | -9 | 13 | 20 | 2,97 | 53 | | 44 | Apr/15 | 11 | 151.02 | 151.29 | 151.2(0.05) | 151.67(0.14) | 151.98(0.28) | 153.26 | 0.9 | | 5 | 33(5.2) | 50 | [3] | [26] | [20] | 112 | 159 | UT | 1.6 | HoldLong | | (3) | 18 | 36 | 29 | 20 | 2.5,99 | 53 | | 45 | Apr/15 | 10 | 151.02 | 151.29 | 151.13(0.04) | 151.46(0.08) | 151.55(0.2) | 152.43 | 0.6 | | 5 | 28(2.6) | 50 | [3] | [18] | [15] | 87 | 100 | UT | 1.3 | OpenLong | | (1) | 13 | 27 | 24 | 20 | 1.9,89 | 53 | | | | |
| 46 | Apr/15 | 9 | 151.02 | 151.29 | 151.07(0.01) | 151.33(0.07) | 151.24(0.01) | 151.82 | 0.3 | | 5 | 25(0.5) | 40 | [1] | [5] | [11] | 58 | 43 | UT | 0.9 | OpenLong? | | (1) | 1 | 25 | 11 | 7 | 1.2,78 | 53 | | 47 | Apr/14 | 15 | 150.65 | 150.89 | 151.07(0) | 151.22(0.07) | 151.22(-0.09) | 151.26 | 0.2 | | 3 | 25(0.7) | 15 | [0] | [-4] | [1] | 25 | -12 | RG | 0.1 | Wait? | | (-1) | -6 | 6 | -2 | -11 | 0.3,67 | 57 | | 48 | Apr/14 | 14 | 150.65 | 150.89 | 151.05(0.04) | 151.12(0.06) | 151.35(-0.01) | 151.13 | 0.2 | | 3 | 24(-1.7) | 30 | [3] | [2] | [0] | 14 | -32 | UT | -0.4 | OpenLong | | (0) | -1 | 1 | 5 | -13 | 0.1,61 | 57 | | 49 | Apr/14 | 13 | 150.65 | 150.89 | 151(0.06) | 151.04(0.1) | 151.36(-0.01) | 151.12 | 0.2 | | 3 | 26(-3.3) | 45 | [4] | [4] | [4] | 25 | -51 | UT | -0.4 | OpenLong | | (3) | -1 | 10 | 8 | -12 | 0.2,70 | 57 | | 50 | Apr/14 | 12 | 150.65 | 150.89 | 150.91(0.06) | 150.89(0.07) | 151.38(-0.03) | 150.89 | 0.1 | | 3 | 29(-4.4) | 20 | [4] | [1] | [-11] | 32 | -66 | CR | -0.7 | HoldShort | | (3) | -2 | -36 | 11 | -15 | -0,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|