|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.3600 One month high (close): $39.5300
PFE Daily Change: 0.05% Daily StdDev 1.06% PFE EMA_5_Trend: 0.05% 10Minute StdDev: $0.3906
Latest Price : $38.66(0.05%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 37.29 | 38.27 | 39.08(-0.05) | 38.77(-0.09) | 38.64(0.02) | 38.7 | 1.2 | | 26 | 31(0.9) | 45 | [-5] | [2] | [4] | -70 | -50 | UR | 0.2 | SmallShort | | (-5) | 2 | 8 | 8 | 3 | -1.1,8 | 76 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.27(daily_ema_10 -1.11%) 37.29(daily_ema_20 -3.64%)
Resistance Levels: 38.77(weak_hourly_sma_10 0.18%) 39.08(weak_hourly_sma_20 0.98%)
|
| | | 2 | Apr/23 | 11 | 37.29 | 38.27 | 39.1(-0.06) | 38.81(-0.23) | 38.63(-0.04) | 38.67 | 1.2 | | 26 | 30(1.2) | 35 | [-6] | [-11] | [8] | -76 | -63 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 5 | 20 | -1.2,4 | 76 | | 3 | Apr/23 | 10 | 37.29 | 38.27 | 39.12(-0.07) | 38.9(-0.24) | 38.64(-0.21) | 38.62 | 1.1 | | 26 | 29(1.6) | 10 | [-7] | [-27] | [4] | -86 | -113 | RG | -0.1 | Wait | | (-8) | -20 | 13 | 5 | -10 | -1.5,2 | 76 | | 4 | Apr/23 | 9 | 37.29 | 38.27 | 39.15(-0.06) | 38.99(-0.28) | 38.72(-0.26) | 38.57 | 1.1 | | 26 | 27(2.1) | -10 | [-6] | [-34] | [-10] | -94 | -154 | DT | -0.5 | OpenShort? | | (-8) | -25 | -27 | -1 | -13 | -1.8,1 | 76 | | 5 | Apr/22 | 15 | 37.14 | 38.08 | 39.17(-0.05) | 39.1(-0.22) | 38.82(-0.17) | 38.67 | 1.3 | | 25 | 25(1.2) | 15 | [-5] | [-21] | [-2] | -92 | -123 | RG | -0.5 | Wait? | | (-5) | -16 | 8 | -8 | -20 | -1.7,1 | 75 | | | | |
| 6 | Apr/22 | 14 | 37.14 | 38.08 | 39.19(-0.03) | 39.19(-0.21) | 38.89(-0.23) | 38.64 | 1.3 | | 25 | 24(1) | 5 | [-3] | [-25] | [-15] | -100 | -165 | RG | -0.9 | SmallLong | | (-5) | -22 | -24 | -15 | -20 | -2,0 | 75 | | 7 | Apr/22 | 13 | 37.14 | 38.08 | 39.2(-0.01) | 39.27(-0.19) | 38.98(-0.46) | 38.73 | 1.3 | | 25 | 23(0.7) | 10 | [-1] | [-46] | [-31] | -92 | -216 | RG | -0.9 | SmallLong | | (-3) | -43 | -71 | -21 | -20 | -1.8,3 | 75 | | 8 | Apr/22 | 12 | 37.14 | 38.08 | 39.21(0.03) | 39.34(-0.12) | 39.16(-0.27) | 39 | 1.6 | | 25 | 22(-0.6) | 35 | [3] | [-24] | [-13] | -67 | -138 | DR | -0.6 | OpenShort | | (5) | -25 | -15 | -27 | -20 | -0.8,3 | 75 | | 9 | Apr/22 | 11 | 37.14 | 38.08 | 39.2(0.03) | 39.39(0.02) | 39.27(-0.27) | 39.06 | 1.6 | | 25 | 23(-1.2) | 40 | [3] | [-17] | [-7] | -55 | -128 | DR | -0.8 | OpenShort | | (3) | -25 | 15 | -47 | -20 | -0.5,8 | 75 | | 10 | Apr/22 | 10 | 37.14 | 38.08 | 39.19(0.04) | 39.38(-0.03) | 39.38(-0.26) | 39 | 1.6 | | 25 | 24(-1.5) | 25 | [4] | [-18] | [-20] | -30 | -145 | DR | -1.4 | OpenShort | | (0) | -24 | -27 | -37 | -20 | -0.7,38 | 75 | | | | |
| 11 | Apr/22 | 9 | 37.14 | 38.08 | 39.17(0.04) | 39.39(-0.01) | 39.48(-0.21) | 39.1 | 1.7 | | 25 | 25(-2.1) | 20 | [4] | [-13] | [-54] | 13 | -103 | DR | -1.3 | OpenShort? | | (5) | -20 | -135 | -27 | -20 | -0.2,68 | 75 | | 12 | Apr/21 | 15 | 36.99 | 37.82 | 39.15(0.13) | 39.4(0.14) | 39.56(0.08) | 39.62 | 2.2 | | 29 | 27(-0.3) | 50 | [12] | [27] | [8] | 85 | 21 | UT | 0.2 | HoldLong? | | (13) | 8 | 21 | -3 | 20 | 1.5,97 | 89 | | 13 | Apr/21 | 14 | 36.99 | 37.82 | 39.1(0.12) | 39.35(0.12) | 39.53(0.06) | 39.54 | 2.2 | | 29 | 28(0.3) | 50 | [12] | [24] | [-8] | 81 | 10 | CR | 0 | OpenShort | | (13) | 6 | -21 | -5 | -3 | 1.4,96 | 89 | | 14 | Apr/21 | 13 | 36.99 | 37.82 | 39.05(0.12) | 39.3(0.13) | 39.51(0.32) | 39.62 | 2.2 | | 29 | 27(1.1) | 50 | [12] | [50] | [9] | 95 | 111 | UT | 0.3 | OpenLong | | (16) | 31 | 21 | 1 | 20 | 1.8,100 | 89 | | 15 | Apr/21 | 12 | 36.99 | 37.82 | 39(0.12) | 39.25(0.14) | 39.39(0.24) | 39.54 | 2.2 | | 29 | 26(1) | 50 | [12] | [43] | [7] | 95 | 83 | UT | 0.5 | OpenLong | | (13) | 24 | 13 | 2 | 20 | 1.8,100 | 89 | | | | |
| 16 | Apr/21 | 11 | 36.99 | 37.82 | 38.95(0.12) | 39.2(0.17) | 39.3(0.18) | 39.49 | 2.1 | | 29 | 25(0.3) | 50 | [12] | [38] | [7] | 95 | 68 | UT | 0.6 | HoldLong | | (13) | 18 | 10 | 12 | 15 | 1.8,100 | 89 | | 17 | Apr/21 | 10 | 36.99 | 37.82 | 38.9(0.13) | 39.13(0.16) | 39.23(0.17) | 39.45 | 2.1 | | 29 | 25(0.2) | 50 | [13] | [37] | [7] | 91 | 58 | UT | 0.8 | HoldLong | | (13) | 17 | 8 | 7 | 20 | 1.9,93 | 89 | | 18 | Apr/21 | 9 | 36.99 | 37.82 | 38.85(0.15) | 39.07(0.16) | 39.16(0.15) | 39.42 | 2.1 | | 29 | 25(-1.4) | 50 | [15] | [36] | [39] | 90 | 43 | UT | 0.9 | HoldLong? | | (13) | 15 | 106 | 4 | 20 | 2,90 | 89 | | 19 | Apr/20 | 15 | 36.78 | 37.46 | 38.79(0.13) | 39.01(0.04) | 39.1(-0.03) | 39.02 | 2.1 | | 24 | 26(-10.2) | 50 | [13] | [10] | [-9] | 60 | -70 | CR | -0.3 | HoldShort? | | (10) | -3 | -21 | -7 | -10 | 0.8,90 | 88 | | 20 | Apr/20 | 14 | 36.78 | 37.46 | 38.74(0.19) | 38.99(0.08) | 39.11(0.04) | 39.1 | 2.2 | | 24 | 36(-4.4) | 50 | [19] | [20] | [-4] | 70 | -83 | CR | -0 | HoldShort | | (16) | 4 | -10 | -3 | -5 | 0.9,97 | 88 | | | | |
| 21 | Apr/20 | 13 | 36.78 | 37.46 | 38.67(0.2) | 38.96(0.13) | 39.1(0.15) | 39.14 | 2.2 | | 24 | 41(-2.9) | 50 | [20] | [34] | [2] | 78 | -36 | UT | 0.1 | HoldLong | | (22) | 15 | 3 | -2 | 10 | 1.1,100 | 88 | | 22 | Apr/20 | 12 | 36.78 | 37.46 | 38.59(0.18) | 38.91(0.14) | 39.04(0.18) | 39.13 | 2.2 | | 24 | 44(-2.5) | 50 | [18] | [37] | [4] | 80 | 10 | UT | 0.2 | HoldLong | | (19) | 18 | 8 | -0 | 15 | 1.2,100 | 88 | | 23 | Apr/20 | 11 | 36.78 | 37.46 | 38.52(0.2) | 38.85(0.12) | 38.97(0.13) | 39.1 | 2.2 | | 24 | 46(-1.6) | 50 | [20] | [31] | [2] | 80 | -11 | UT | 0.3 | HoldLong | | (22) | 13 | 3 | 2 | 13 | 1.2,100 | 88 | | 24 | Apr/20 | 10 | 36.78 | 37.46 | 38.44(0.2) | 38.8(0.12) | 38.92(0.12) | 39.09 | 2.2 | | 24 | 48(-1) | 50 | [20] | [30] | [10] | 83 | 7 | UT | 0.3 | HoldLong | | (22) | 12 | 22 | 4 | 20 | 1.3,100 | 88 | | 25 | Apr/20 | 9 | 36.78 | 37.46 | 38.37(0.21) | 38.76(0.13) | 38.87(0.13) | 39.01 | 2.1 | | 24 | 49(-0.8) | 50 | [21] | [32] | [15] | 81 | -1 | UT | 0.3 | HoldLong? | | (22) | 13 | 40 | 1 | 13 | 1.3,98 | 88 | | | | |
| 26 | Apr/19 | 15 | 36.62 | 37.15 | 38.29(0.19) | 38.71(0.09) | 38.82(0.1) | 38.86 | 2.5 | | 22 | 50(-11.6) | 50 | [19] | [26] | [6] | 74 | -8 | UT | 0.1 | OpenLong? | | (19) | 10 | 19 | -4 | 8 | 1.1,96 | 75 | | 27 | Apr/19 | 14 | 36.62 | 37.15 | 38.22(0.23) | 38.67(0.1) | 38.78(0.11) | 38.79 | 2.4 | | 22 | 61(-3.1) | 50 | [23] | [29] | [-5] | 72 | -42 | CR | 0 | HoldShort | | (19) | 11 | -13 | -3 | -3 | 1,97 | 75 | | 28 | Apr/19 | 13 | 36.62 | 37.15 | 38.13(0.23) | 38.63(0.15) | 38.74(0.14) | 38.84 | 2.4 | | 22 | 64(-1.4) | 50 | [23] | [34] | [-2] | 79 | 5 | CR | 0.2 | OpenShort | | (25) | 14 | -8 | -0 | 15 | 1.2,99 | 75 | | 29 | Apr/19 | 12 | 36.62 | 37.15 | 38.04(0.23) | 38.57(0.21) | 38.69(0.14) | 38.87 | 2.5 | | 22 | 66(0) | 50 | [23] | [37] | [11] | 85 | 35 | UT | 0.3 | HoldLong | | (27) | 14 | 32 | 2 | -5 | 1.4,100 | 75 | | 30 | Apr/19 | 11 | 36.62 | 37.15 | 37.95(0.21) | 38.49(0.3) | 38.64(0.11) | 38.75 | 2.3 | | 22 | 66(0.2) | 50 | [21] | [38] | [7] | 81 | 36 | UT | 0.2 | HoldLong | | (25) | 11 | 22 | -2 | 0 | 1.3,98 | 75 | | | | |
| 31 | Apr/19 | 10 | 36.62 | 37.15 | 37.87(0.22) | 38.38(0.27) | 38.6(0.09) | 38.67 | 2.3 | | 22 | 65(1.8) | 50 | [22] | [35] | [9] | 80 | 22 | UT | 0.1 | OpenLong | | (22) | 9 | 30 | -5 | -3 | 1.3,97 | 75 | | 32 | Apr/19 | 9 | 36.62 | 37.15 | 37.79(0.19) | 38.28(0.25) | 38.56(0.09) | 38.56 | 2.1 | | 22 | 64(2.4) | 50 | [19] | [33] | [-3] | 80 | 41 | CR | 0 | OpenShort? | | (22) | 9 | -5 | -6 | -5 | 1.3,97 | 75 | | 33 | Apr/16 | 15 | 36.44 | 36.87 | 37.72(0.18) | 38.18(0.26) | 38.52(0.15) | 38.58 | 2.8 | | 18 | 61(-8.9) | 50 | [18] | [38] | [-4] | 86 | 95 | CR | 0.1 | OpenShort? | | (22) | 15 | -13 | -6 | 13 | 1.5,98 | 75 | | 34 | Apr/16 | 14 | 36.44 | 36.87 | 37.65(0.19) | 38.08(0.28) | 38.46(0.32) | 38.63 | 2.9 | | 18 | 70(4.9) | 50 | [19] | [57] | [11] | 95 | 154 | UT | 0.3 | OpenLong | | (20) | 32 | 24 | -4 | 20 | 1.8,100 | 75 | | 35 | Apr/16 | 13 | 36.44 | 36.87 | 37.58(0.2) | 37.97(0.27) | 38.34(0.48) | 38.54 | 2.8 | | 18 | 65(5.2) | 50 | [20] | [72] | [4] | 98 | 183 | UT | 0.4 | OpenLong | | (20) | 48 | 5 | -5 | 20 | 1.9,100 | 75 | | | | |
| 36 | Apr/16 | 12 | 36.44 | 36.87 | 37.51(0.21) | 37.87(0.28) | 38.16(0.46) | 38.52 | 2.7 | | 18 | 60(6.6) | 50 | [21] | [71] | [19] | 105 | 179 | UT | 0.8 | HoldLong | | (22) | 46 | 43 | -2 | 20 | 2.2,100 | 75 | | 37 | Apr/16 | 11 | 36.44 | 36.87 | 37.43(0.19) | 37.76(0.33) | 37.99(0.39) | 38.36 | 2.5 | | 18 | 53(7.2) | 50 | [19] | [66] | [12] | 108 | 161 | UT | 0.9 | HoldLong | | (20) | 39 | 25 | 7 | 20 | 2.3,100 | 75 | | 38 | Apr/16 | 10 | 36.44 | 36.87 | 37.36(0.16) | 37.64(0.33) | 37.84(0.37) | 38.27 | 2.4 | | 18 | 46(8.7) | 50 | [16] | [63] | [30] | 113 | 175 | UT | 1.2 | HoldLong | | (20) | 37 | 70 | 7 | 20 | 2.6,98 | 75 | | 39 | Apr/16 | 9 | 36.44 | 36.87 | 37.3(0.11) | 37.51(0.24) | 37.7(0.24) | 38.01 | 2.1 | | 18 | 38(5.8) | 50 | [11] | [45] | [38] | 111 | 142 | UT | 1.1 | HoldLong? | | (13) | 24 | 104 | 5 | 20 | 2.5,98 | 75 | | 40 | Apr/15 | 15 | 36.29 | 36.63 | 37.26(0.02) | 37.42(0.16) | 37.61(0.07) | 37.63 | 2.3 | | 13 | 32(-8.1) | 50 | [2] | [19] | [-2] | 86 | 97 | CR | 0.1 | OpenShort? | | (5) | 7 | -8 | -2 | 16 | 1.5,98 | 75 | | | | |
| 41 | Apr/15 | 14 | 36.29 | 36.63 | 37.25(0.08) | 37.36(0.17) | 37.58(0.11) | 37.66 | 2.3 | | 13 | 40(0.9) | 50 | [8] | [26] | [3] | 93 | 58 | UT | 0.3 | HoldLong | | (3) | 11 | 5 | 1 | 16 | 1.7,100 | 75 | | 42 | Apr/15 | 13 | 36.29 | 36.63 | 37.22(0.11) | 37.3(0.13) | 37.54(0.3) | 37.64 | 2.3 | | 13 | 39(0.1) | 50 | [11] | [44] | [12] | 95 | 75 | UT | 0.4 | HoldLong | | (8) | 31 | 22 | 10 | 20 | 1.8,100 | 75 | | 43 | Apr/15 | 12 | 36.29 | 36.63 | 37.18(0.12) | 37.25(0.07) | 37.43(0.27) | 37.56 | 2.2 | | 13 | 39(-1) | 50 | [12] | [39] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (11) | 28 | 3 | 17 | 20 | 1.7,100 | 75 | | 44 | Apr/15 | 11 | 36.29 | 36.63 | 37.14(0.13) | 37.22(0.1) | 37.33(0.27) | 37.55 | 2.1 | | 13 | 40(-0.9) | 50 | [13] | [40] | [14] | 91 | 47 | UT | 0.9 | HoldLong | | (13) | 28 | 16 | 32 | 20 | 1.7,98 | 75 | | 45 | Apr/15 | 10 | 36.29 | 36.63 | 37.09(0.12) | 37.18(0.1) | 37.23(0.24) | 37.49 | 2 | | 13 | 41(-1.2) | 50 | [12] | [37] | [10] | 66 | 50 | UT | 1.1 | OpenLong | | (11) | 25 | 13 | 24 | 20 | 1.7,73 | 75 | | | | |
| 46 | Apr/15 | 9 | 36.29 | 36.63 | 37.04(0.11) | 37.14(0.11) | 37.14(0.23) | 37.44 | 1.9 | | 13 | 42(-1.2) | 50 | [11] | [36] | [37] | 43 | 58 | UT | 1.2 | OpenLong? | | (14) | 24 | 97 | 13 | 20 | 1.6,53 | 75 | | 47 | Apr/14 | 15 | 36.19 | 36.48 | 37(0.09) | 37.1(0.04) | 37.06(-0.04) | 37.09 | 1.8 | | 10 | 43(-9.6) | 50 | [9] | [3] | [2] | -5 | -80 | UT | 0.1 | OpenLong? | | (8) | -4 | 8 | -6 | 3 | 0.4,35 | 73 | | 48 | Apr/14 | 14 | 36.19 | 36.48 | 36.97(0.08) | 37.09(0.01) | 37.08(-0.11) | 37.06 | 1.7 | | 10 | 53(-4) | 50 | [8] | [-6] | [-2] | -6 | -89 | DR | -0.1 | OpenShort | | (8) | -12 | -3 | -2 | -13 | 0.3,37 | 73 | | 49 | Apr/14 | 13 | 36.19 | 36.48 | 36.94(0.08) | 37.08(-0.05) | 37.12(-0.04) | 37.07 | 1.7 | | 10 | 57(-4.6) | 50 | [8] | [-2] | [4] | 4 | -51 | RG | -0.2 | Wait | | (5) | -4 | 8 | 1 | 11 | 0.4,44 | 73 | | 50 | Apr/14 | 12 | 36.19 | 36.48 | 36.91(0.1) | 37.1(-0.12) | 37.14(-0.01) | 37.04 | 1.7 | | 10 | 61(-2.8) | 50 | [10] | [-2] | [4] | 14 | -64 | RG | -0.3 | Wait | | (11) | -1 | 5 | 5 | 19 | 0.4,54 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|