|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.6000 One month high (close): $49.7000
PEJ Daily Change: 0.9% Daily StdDev 1.74% PEJ EMA_5_Trend: -0.04% 10Minute StdDev: $0.4626
Latest Price : $45.91(0.9%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 46.05 | 45.75 | 45.36(0.17) | 45.81(0.07) | 45.82(0.17) | 45.9 | -0.3 | | -5 | 102(-2.2) | 15 | [10] | [13] | [0] | 60 | -7 | UT | 0.1 | OpenLong | | (11) | 10 | 1 | 2 | -4 | 1,85 | 41 | Sample size 50 Avg positive next hour return: 0.35%(80%) Avg negative next hour return: -0.59%(20%)
Daily Trend: %
Up Forces:
Down Forces: 45.75(daily_ema_10 -0.33%)
Support Levels: 45.81(weak_hourly_sma_10 -0.2%) 45.36(weak_hourly_sma_20 -1.18%)
Resistance Levels: 46.05(daily_ema_20 0.33%)
|
| | | 2 | Apr/23 | 11 | 46.05 | 45.75 | 45.28(0.16) | 45.78(0.14) | 45.74(0.12) | 45.89 | -0.3 | | -5 | 104(-1) | 10 | [9] | [12] | [1] | 63 | 1 | RG | 0.3 | Wait | | (11) | 7 | 2 | 7 | -11 | 1.1,85 | 41 | | 3 | Apr/23 | 10 | 46.05 | 45.75 | 45.21(0.16) | 45.71(0.14) | 45.68(-0.09) | 45.87 | -0.3 | | -5 | 105(3.1) | 0 | [9] | [0] | [1] | 58 | -31 | RG | 0.3 | Wait | | (11) | -5 | 2 | 3 | -9 | 1.1,80 | 41 | | 4 | Apr/23 | 9 | 46.05 | 45.75 | 45.14(0.12) | 45.64(0.16) | 45.72(-0.09) | 45.85 | -0.4 | | -5 | 102(3.7) | 5 | [7] | [0] | [11] | 54 | 19 | RG | 0.2 | Wait? | | (9) | -5 | 34 | -3 | 4 | 1.2,74 | 41 | | 5 | Apr/22 | 15 | 46.14 | 45.82 | 45.09(0.03) | 45.57(0.12) | 45.76(-0.1) | 45.58 | -0.8 | | -5 | 98(15.4) | -45 | [2] | [-3] | [-2] | 43 | 57 | DR | -0.3 | OpenShort? | | (5) | -6 | 8 | -16 | -20 | 0.9,70 | 40 | | | | |
| 6 | Apr/22 | 14 | 46.14 | 45.82 | 45.08(-0.02) | 45.51(0.12) | 45.8(-0.03) | 45.52 | -0.9 | | -5 | 83(-3.3) | -50 | [-1] | [0] | [-8] | 50 | 112 | DT | -0.5 | OpenShort | | (1) | -2 | -12 | -13 | -20 | 0.8,80 | 40 | | 7 | Apr/22 | 13 | 46.14 | 45.82 | 45.09(-0.04) | 45.46(0.21) | 45.82(0.16) | 45.61 | -0.8 | | -5 | 86(-1.8) | -50 | [-2] | [13] | [-21] | 64 | 199 | RG | -0.4 | Wait | | (-1) | 9 | -57 | -2 | -17 | 0.9,91 | 40 | | 8 | Apr/22 | 12 | 46.14 | 45.82 | 45.11(0.03) | 45.36(0.33) | 45.75(0.4) | 46.06 | -0.1 | | -5 | 88(2.6) | -5 | [2] | [32] | [6] | 90 | 279 | RG | 0.5 | Wait | | (0) | 23 | 2 | 16 | 20 | 1.6,100 | 40 | | 9 | Apr/22 | 11 | 46.14 | 45.82 | 45.1(0.03) | 45.21(0.36) | 45.57(0.43) | 46.04 | -0.1 | | -5 | 85(2.2) | 10 | [2] | [34] | [18] | 90 | 287 | RG | 0.8 | SmallShort | | (1) | 25 | 32 | 24 | 20 | 1.6,100 | 40 | | 10 | Apr/22 | 10 | 46.14 | 45.82 | 45.08(-0.01) | 45.05(0.32) | 45.38(0.34) | 45.79 | -0.5 | | -5 | 83(-2) | -5 | [-1] | [27] | [17] | 70 | 255 | UR | 0.7 | SmallShort | | (0) | 19 | 28 | 24 | 20 | 1.3,87 | 40 | | | | |
| 11 | Apr/22 | 9 | 46.14 | 45.82 | 45.09(-0.04) | 44.91(0.28) | 45.23(0.3) | 45.57 | -0.8 | | -5 | 85(-6.5) | -10 | [-2] | [23] | [20] | 41 | 224 | UR | 0.6 | SmallShort? | | (-1) | 17 | 40 | 18 | 20 | 0.8,71 | 40 | | 12 | Apr/21 | 15 | 46.22 | 45.92 | 45.11(-0.11) | 44.78(0.17) | 45.09(0.24) | 45.26 | -1.4 | | -7 | 91(-2.7) | -50 | [-6] | [15] | [9] | 17 | 197 | UR | 0.3 | SmallShort? | | (-5) | 14 | 12 | 14 | 20 | 0.2,62 | 46 | | 13 | Apr/21 | 14 | 46.22 | 45.92 | 45.16(-0.1) | 44.7(0.16) | 44.98(0.29) | 45.17 | -1.5 | | -7 | 94(-3.4) | -35 | [-6] | [18] | [9] | -2 | 170 | UR | 0.3 | SmallShort | | (-8) | 17 | 12 | 13 | 20 | 0,48 | 46 | | 14 | Apr/21 | 13 | 46.22 | 45.92 | 45.2(-0.11) | 44.63(0.06) | 44.85(0.28) | 45.08 | -1.7 | | -7 | 97(-2.1) | -30 | [-6] | [14] | [9] | -13 | 147 | UR | 0.3 | SmallShort | | (-6) | 16 | 5 | 16 | 20 | -0.2,42 | 46 | | 15 | Apr/21 | 12 | 46.22 | 45.92 | 45.25(-0.1) | 44.6(-0.08) | 44.72(0.3) | 45.04 | -1.7 | | -7 | 100(-2.1) | -25 | [-6] | [11] | [15] | -25 | 122 | UR | 0.5 | SmallShort | | (-6) | 17 | 16 | 18 | 20 | -0.3,33 | 46 | | | | |
| 16 | Apr/21 | 11 | 46.22 | 45.92 | 45.3(-0.11) | 44.64(-0.19) | 44.59(0.26) | 44.92 | -1.9 | | -7 | 102(-1.4) | -20 | [-6] | [6] | [19] | -41 | 92 | UR | 0.5 | SmallShort | | (-6) | 15 | 28 | 15 | 20 | -0.5,22 | 46 | | 17 | Apr/21 | 10 | 46.22 | 45.92 | 45.35(-0.15) | 44.73(-0.27) | 44.47(0.11) | 44.7 | -2.2 | | -7 | 103(0.7) | -35 | [-9] | [-6] | [16] | -61 | 35 | DP | 0.3 | OpenShort | | (-9) | 6 | 26 | 12 | 20 | -0.9,12 | 46 | | 18 | Apr/21 | 9 | 46.22 | 45.92 | 45.42(-0.16) | 44.85(-0.31) | 44.42(0.03) | 44.5 | -2.5 | | -7 | 102(2.6) | -50 | [-9] | [-11] | [4] | -78 | -37 | DP | 0.1 | OpenShort? | | (-11) | 2 | 6 | 9 | 7 | -1.3,5 | 46 | | 19 | Apr/20 | 15 | 46.43 | 46.05 | 45.49(-0.19) | 44.99(-0.29) | 44.41(-0.16) | 44.45 | -2 | | -12 | 100(34) | -50 | [-11] | [-24] | [4] | -86 | -82 | DP | 0.1 | OpenShort? | | (-12) | -9 | 13 | 9 | -18 | -1.5,2 | 37 | | 20 | Apr/20 | 14 | 46.43 | 46.05 | 45.58(-0.17) | 45.12(-0.33) | 44.48(-0.46) | 44.35 | -2.1 | | -12 | 66(5.6) | -50 | [-10] | [-42] | [-3] | -98 | -215 | DT | -0.2 | OpenShort | | (-12) | -26 | -1 | 11 | -20 | -1.9,0 | 37 | | | | |
| 21 | Apr/20 | 13 | 46.43 | 46.05 | 45.66(-0.19) | 45.27(-0.36) | 44.69(-0.64) | 44.36 | -2.1 | | -12 | 60(7.6) | -50 | [-11] | [-54] | [-7] | -105 | -251 | DT | -0.6 | HoldShort | | (-12) | -37 | -10 | 10 | -20 | -2.2,0 | 37 | | 22 | Apr/20 | 12 | 46.43 | 46.05 | 45.74(-0.18) | 45.43(-0.41) | 44.98(-0.66) | 44.44 | -2 | | -12 | 53(9) | -50 | [-10] | [-56] | [-5] | -113 | -266 | DT | -1 | HoldShort | | (-10) | -38 | 1 | 2 | -20 | -2.5,0 | 37 | | 23 | Apr/20 | 11 | 46.43 | 46.05 | 45.82(-0.18) | 45.62(-0.35) | 45.28(-0.64) | 44.43 | -2 | | -12 | 44(13.3) | -50 | [-10] | [-53] | [-29] | -130 | -281 | DT | -2 | HoldShort | | (-12) | -37 | -53 | -22 | -20 | -3.2,0 | 37 | | 24 | Apr/20 | 10 | 46.43 | 46.05 | 45.9(-0.15) | 45.78(-0.26) | 45.57(-0.41) | 44.84 | -1.6 | | -12 | 30(11.9) | -50 | [-9] | [-37] | [-34] | -135 | -184 | DT | -2.4 | HoldShort | | (-8) | -24 | -67 | -28 | -20 | -3.5,3 | 37 | | 25 | Apr/20 | 9 | 46.43 | 46.05 | 45.97(-0.08) | 45.9(-0.12) | 45.76(-0.19) | 45.36 | -1.1 | | -12 | 18(5.2) | -50 | [-5] | [-19] | [-27] | -120 | -97 | DT | -2.2 | HoldShort? | | (-5) | -11 | -60 | -14 | -20 | -3.4,15 | 37 | | | | |
| 26 | Apr/19 | 15 | 46.77 | 46.31 | 46.01(-0.04) | 45.95(-0.05) | 45.85(-0.07) | 45.83 | -0.6 | | -11 | 13(4.7) | -50 | [-2] | [-8] | [-4] | -64 | -18 | DT | -0.2 | OpenShort? | | (-2) | -4 | -15 | 9 | -4 | -1.4,21 | 61 | | 27 | Apr/19 | 14 | 46.77 | 46.31 | 46.01(-0) | 45.97(-0.03) | 45.88(-0.15) | 45.95 | -0.6 | | -11 | 8(-0.1) | -50 | [0] | [-12] | [3] | -50 | -58 | DP | 0.6 | OpenShort | | (-1) | -9 | 10 | 0 | -2 | -0.7,18 | 61 | | 28 | Apr/19 | 13 | 46.77 | 46.31 | 46.03(-0.04) | 45.98(-0.04) | 45.95(-0.08) | 45.87 | -0.6 | | -11 | 9(-1.3) | -50 | [-2] | [-9] | [0] | -77 | -9 | DT | -0.6 | HoldShort | | (-1) | -5 | 12 | -21 | -4 | -1.3,6 | 61 | | 29 | Apr/19 | 12 | 46.77 | 46.31 | 46.05(-0.06) | 46(-0.07) | 45.99(-0.1) | 45.78 | -0.7 | | -11 | 10(-1.2) | -50 | [-4] | [-11] | [-10] | -91 | -26 | DT | -1.5 | HoldShort | | (-2) | -6 | -5 | -38 | -20 | -1.9,7 | 61 | | 30 | Apr/19 | 11 | 46.77 | 46.31 | 46.08(-0.07) | 46.03(-0.04) | 46.04(-0.04) | 45.82 | -0.7 | | -11 | 11(-0.7) | -50 | [-4] | [-7] | [-10] | -50 | 0 | DT | -1.4 | OpenShort | | (-4) | -2 | -23 | -3 | -20 | -1.6,40 | 61 | | | | |
| 31 | Apr/19 | 10 | 46.77 | 46.31 | 46.11(-0.06) | 46.05(-0.02) | 46.04(0) | 46 | -0.5 | | -11 | 12(-1.2) | -50 | [-4] | [-4] | [-9] | -13 | 40 | DT | -0.4 | OpenShort | | (-4) | 0 | -35 | 15 | -2 | -0.6,52 | 61 | | 32 | Apr/19 | 9 | 46.77 | 46.31 | 46.14(-0.03) | 46.06(0.07) | 46.06(0.1) | 46.28 | -0.3 | | -11 | 13(-0.4) | -30 | [-2] | [5] | [17] | 23 | 87 | UR | 1.2 | SmallShort? | | (-1) | 6 | 29 | 34 | 17 | 0.7,55 | 61 | | 33 | Apr/16 | 15 | 47.09 | 46.39 | 46.15(-0.04) | 46.06(0) | 46.01(0.01) | 46.05 | -0.5 | | -13 | 13(3.3) | -50 | [-2] | [-2] | [3] | -41 | 25 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 8 | 13 | -0.5,22 | 49 | | 34 | Apr/16 | 14 | 47.09 | 46.39 | 46.17(-0.01) | 46.03(-0.02) | 46.01(-0.04) | 46.03 | -0.5 | | -13 | 10(0) | -50 | [-1] | [-5] | [4] | -58 | -30 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | -2 | -4 | -0.7,10 | 49 | | 35 | Apr/16 | 13 | 47.09 | 46.39 | 46.17(-0) | 46.04(-0.05) | 46.03(-0.02) | 45.93 | -0.6 | | -13 | 10(-0.1) | -50 | [0] | [-4] | [-4] | -78 | -55 | DR | -0.5 | HoldShort | | (-1) | -1 | -9 | -7 | -4 | -1.3,5 | 49 | | | | |
| 36 | Apr/16 | 12 | 47.09 | 46.39 | 46.18(0.01) | 46.06(-0.06) | 46.04(-0.04) | 46 | -0.6 | | -13 | 10(-0.2) | -50 | [1] | [-6] | [-3] | -66 | -61 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -9 | 7 | -0.9,7 | 49 | | 37 | Apr/16 | 11 | 47.09 | 46.39 | 46.18(0.02) | 46.09(0.02) | 46.06(0.03) | 46.05 | -0.5 | | -13 | 10(0) | -40 | [1] | [1] | [1] | -53 | -44 | RG | -0.1 | Wait | | (1) | 2 | 4 | 2 | -11 | -0.7,15 | 49 | | 38 | Apr/16 | 10 | 47.09 | 46.39 | 46.18(0) | 46.08(-0.04) | 46.06(-0) | 46.02 | -0.6 | | -13 | 10(-0.1) | -50 | [0] | [-3] | [-6] | -58 | -30 | DR | -0.2 | OpenShort | | (0) | 0 | -14 | -6 | -2 | -0.8,12 | 49 | | 39 | Apr/16 | 9 | 47.09 | 46.39 | 46.17(0.02) | 46.1(-0.06) | 46.05(-0.01) | 46.13 | -0.5 | | -13 | 10(-1.1) | -35 | [1] | [-4] | [8] | -39 | -34 | RG | 0.4 | Wait? | | (1) | -1 | 17 | 3 | 17 | -0.2,16 | 49 | | 40 | Apr/15 | 15 | 47.39 | 46.44 | 46.16(0.02) | 46.13(-0.11) | 46.05(-0.08) | 45.99 | -0.6 | | -16 | 12(1.7) | -50 | [1] | [-9] | [-6] | -58 | -81 | DR | -0.3 | OpenShort? | | (0) | -5 | -13 | -9 | 0 | -0.8,12 | 35 | | | | |
| 41 | Apr/15 | 14 | 47.39 | 46.44 | 46.16(-0) | 46.18(-0.09) | 46.09(-0.07) | 46.09 | -0.6 | | -16 | 10(0) | -50 | [0] | [-8] | [2] | -40 | -27 | DP | 0 | OpenShort | | (2) | -4 | 12 | -11 | 2 | -0.3,18 | 35 | | 42 | Apr/15 | 13 | 47.39 | 46.44 | 46.15(-0.01) | 46.22(-0.12) | 46.09(0) | 46 | -0.6 | | -16 | 10(0.1) | -50 | [-1] | [-5] | [-4] | -47 | -20 | DT | -0.5 | OpenShort | | (-1) | 0 | -6 | -14 | 0 | -0.7,21 | 35 | | 43 | Apr/15 | 12 | 47.39 | 46.44 | 46.16(-0.01) | 46.28(-0.07) | 46.12(-0.04) | 46.05 | -0.6 | | -16 | 10(0) | -50 | [-1] | [-6] | [-8] | -30 | -20 | DT | -0.3 | OpenShort | | (0) | -2 | -12 | -12 | -20 | -0.5,33 | 35 | | 44 | Apr/15 | 11 | 47.39 | 46.44 | 46.16(-0.03) | 46.28(-0) | 46.14(-0.12) | 46.14 | -0.6 | | -16 | 10(0) | -50 | [-2] | [-9] | [-2] | -6 | 2 | DT | 0 | OpenShort | | (-1) | -7 | -2 | 3 | -20 | -0.1,47 | 35 | | 45 | Apr/15 | 10 | 47.39 | 46.44 | 46.17(-0.02) | 46.31(0.02) | 46.2(-0.16) | 46.16 | -0.5 | | -16 | 10(-0.1) | -50 | [-1] | [-11] | [-9] | -4 | -21 | DT | -0.2 | OpenShort | | (0) | -9 | -14 | -9 | -20 | -0,46 | 35 | | | | |
| 46 | Apr/15 | 9 | 47.39 | 46.44 | 46.17(-0) | 46.3(0.08) | 46.27(-0.11) | 46.27 | -0.5 | | -16 | 10(-0.6) | -40 | [0] | [-6] | [8] | 7 | -8 | DP | 0 | OpenShort? | | (0) | -6 | 37 | -18 | -15 | 0.4,47 | 35 | | 47 | Apr/14 | 15 | 47.74 | 46.44 | 46.18(-0.06) | 46.26(0.01) | 46.32(-0.24) | 45.98 | -0.7 | | -19 | 10(0.8) | -50 | [-4] | [-16] | [-17] | -16 | -40 | DT | -1.5 | OpenShort? | | (-2) | -14 | -23 | -31 | -20 | -0.9,57 | 42 | | 48 | Apr/14 | 14 | 47.74 | 46.44 | 46.21(-0.05) | 46.26(0.04) | 46.43(-0.12) | 46.16 | -0.6 | | -19 | 10(-0.4) | -50 | [-3] | [-8] | [-11] | 24 | 11 | DT | -1.1 | OpenShort | | (-2) | -7 | -33 | 8 | -19 | -0.2,79 | 42 | | 49 | Apr/14 | 13 | 47.74 | 46.44 | 46.23(-0.02) | 46.24(0.09) | 46.48(0.12) | 46.42 | -0.5 | | -19 | 10(0) | -50 | [-1] | [8] | [-0] | 62 | 92 | RG | -0.2 | Wait | | (-1) | 7 | -14 | 21 | 9 | 0.7,94 | 42 | | 50 | Apr/14 | 12 | 47.74 | 46.44 | 46.23(0) | 46.2(0.18) | 46.43(0.23) | 46.53 | -0.5 | | -19 | 10(0) | -25 | [0] | [17] | [7] | 77 | 119 | UR | 0.4 | SmallShort | | (-1) | 13 | 2 | 26 | 17 | 1.1,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|