Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $16.3650      One month high (close): $25.4550

OPEN Daily Change: 4.89%   Daily StdDev 6.28%   OPEN EMA_5_Trend: 1.46%   10Minute StdDev: $0

Latest Price :  $19.62(4.89%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.84%(62%)   Avg negative next hour return: -1.22%(38%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2314   19.81  18.78  18.54(0.9 19.02(0.31 19.32(1.119.57-0.2    -860(-5.1)35[14][23][14]80-52UT0.3HoldLong    (14)1853201.2,10045

Daily Trend: %
Up Forces:
Down Forces: 18.78(daily_ema_10 -4.04%)  
Support Levels: 19.02(weak_hourly_sma_10 -2.81%)   18.54(weak_hourly_sma_20 -5.26%)  
Resistance Levels: 19.81(daily_ema_20 1.23%)  
 
2Apr/2313   19.81  18.78  18.38(0.9 18.96(0.47 19.11(0.7619.51-0.2    -865(-3.2)35[14][19][16]80-88UT0.4HoldLong    (15)12214201.2,10045
3Apr/2312   19.81  18.78  18.22(0.84 18.87(0.48 18.97(0.6919.26-0.4    -868(-1.9)15[13][17][5]78-91UT0.3HoldLong    (14)1179161.1,10045
4Apr/2311   19.81  18.78  18.07(0.77 18.78(0.44 18.84(0.5619.18-0.4    -870(-0.6)20[12][15][10]72-14UT0.3OpenLong    (13)9102201.1,9445
5Apr/2310   19.81  18.78  17.93(0.7 18.7(0.37 18.74(0.0919.06-0.5    -871(1.2)25[11][6][18]69-38UT0.3OpenLong    (13)1451201.1,9145
 
6Apr/239   19.81  18.78  17.81(0.49 18.63(0.15 18.72(-0.518.54-0.9    -870(0.5)-35[8][-6][-12]51-196DR-0.2OpenShort?    (9)-8-22-8-200.7,8345
7Apr/2215   19.97  18.83  17.72(0.45 18.6(0.33 18.81(0.1818.79-0.7    -1069(8.7)-25[7][6][3]66198RG-0Wait?    (9)315-901.1,8838
8Apr/2214   19.97  18.83  17.64(0.37 18.54(0.48 18.78(0.3218.62-0.8    -1060(1.5)-50[6][9][-8]66276CR-0.2HoldShort    (7)5-3-10-201,9138
9Apr/2213   19.97  18.83  17.57(0.37 18.45(0.72 18.72(0.3218.66-0.8    -1059(2.1)-50[6][11][-17]76336CR-0.1OpenShort    (7)5-30-5-201.2,9638
10Apr/2212   19.97  18.83  17.51(0.5 18.32(1.45 18.66(0.6619.01-0.6    -1057(4)-15[8][23][-2]93533CR0.4OpenShort    (8)1112-201.7,10038
 
11Apr/2211   19.97  18.83  17.42(0.5 18.06(1.53 18.54(0.8319-0.6    -1053(4.9)15[8][26][17]97625UT0.5OpenLong    (8)13352201.9,9938
12Apr/2210   19.97  18.83  17.33(0.32 17.79(1.31 18.39(0.4818.6-0.9    -1048(3)-15[5][18][10]92532RG0.3Wait    (7)8231201.7,9938
13Apr/229   19.97  18.83  17.28(0.2 17.56(1.17 18.3(0.6318.34-1    -1045(0.5)-35[3][19][6]87567RG0.1Wait?    (5)10-31201.5,9938
14Apr/2115   20.16  18.97  17.25(0.08 17.36(1.13 18.19(1.1918.37-1.1    -1244(1.4)-30[1][26][11]90860RG0.3Wait?    (3)19-26201.6,10040
15Apr/2114   20.16  18.97  17.24(0.01 17.17(1.11 17.98(2.2918.39-1.1    -1243(0.2)-25[0][43][29]901220RG0.6Wait    (1)361321201.6,10040
 
16Apr/2113   20.16  18.97  17.24(-0.02 16.98(0.8 17.58(2.2818.24-1.2    -1243(-0.3)-25[-0][40][35]851161UR0.9SmallShort    (-1)36634201.4,10040
17Apr/2112   20.16  18.97  17.24(-0.06 16.84(0.59 17.19(2.2218.17-1.2    -1243(-1.3)-30[-1][38][53]731146UR1.4SmallShort    (0)353750201.3,9040
18Apr/2111   20.16  18.97  17.25(-0.22 16.74(0.26 16.82(1.7717.76-1.5    -1244(-3.2)-30[-4][27][50]27949UR1.3SmallShort    (-3)284137200.7,5940
19Apr/2110   20.16  18.97  17.29(-0.38 16.7(0.05 16.53(1.0717.32-1.7    -1248(-3.2)-30[-6][14][57]-18656UR1SmallShort    (-7)179122200,3240
20Apr/219   20.16  18.97  17.36(-0.65 16.69(-0.58 16.36(-0.1516.4-2.3    -1251(-1.4)-50[-10][-12][2]-7649DP0OpenShort?    (-11)-2105-20-1.1,240
 
21Apr/2015   20.49  19.17  17.47(-0.75 16.79(-0.53 16.38(-0.7316.3-2.2    -1852(5.1)-50[-12][-24][-8]-85-114DT-0.1OpenShort?    (-12)-12-12-20-1.4,033
22Apr/2014   20.49  19.17  17.6(-0.92 16.88(-0.66 16.5(-116.31-2.2    -1847(-0.9)-50[-15][-31][-5]-85-44DT-0.2HoldShort    (-12)-1702-20-1.4,033
23Apr/2013   20.49  19.17  17.76(-0.89 16.99(-0.84 16.67(-1.1616.31-2.2    -1848(0.1)-50[-15][-34][-15]-90-208DT-0.4HoldShort    (-15)-19-15-1-20-1.6,033
24Apr/2012   20.49  19.17  17.92(-0.84 17.13(-1.02 16.87(-0.9316.46-2.1    -1848(-0.1)-50[-14][-32][-9]-90-192DT-0.4HoldShort    (-14)-15-9-2-20-1.6,033
25Apr/2011   20.49  19.17  18.07(-0.88 17.31(-1.05 17.03(-0.9316.55-2    -1848(1.6)-50[-15][-32][-18]-90-179DT-0.5OpenShort    (-13)-15-32-4-20-1.6,033
 
26Apr/2010   20.49  19.17  18.23(-0.72 17.49(-0.86 17.19(-0.416.88-1.9    -1846(-0.1)-50[-12][-21][-13]-87-103DT-0.3HoldShort    (-13)-7-24-2-20-1.5,133
27Apr/209   20.49  19.17  18.36(-0.74 17.64(-0.68 17.26(-0.3317.13-1.7    -1847(-2.5)-50[-12][-19][-11]-834DT-0.1HoldShort?    (-12)-5-171-20-1.4,233
28Apr/1915   21.06  19.73  18.5(-0.83 17.76(-0.66 17.32(-0.4717.31-1.7    -1649(6.5)-50[-14][-20][-1]-7989DT-0OpenShort?    (-11)-845-20-1.3,436
29Apr/1914   21.06  19.73  18.66(-0.76 17.88(-0.77 17.4(-1.0617.27-1.7    -1643(0.5)-50[-12][-30][-7]-82-239DT-0.1HoldShort    (-15)-17-84-20-1.4,336
30Apr/1913   21.06  19.73  18.8(-0.75 18.02(-0.76 17.59(-1.1717.36-1.6    -1642(0.1)-50[-12][-32][-4]-86-307DT-0.2HoldShort    (-13)-19133-20-1.5,236
 
31Apr/1912   21.06  19.73  18.94(-0.87 18.16(-0.89 17.8(-1.2417.22-1.7    -1642(1.3)-50[-14][-35][-20]-95-347DT-0.6OpenShort    (-13)-20-19-3-20-1.8,036
32Apr/1911   21.06  19.73  19.11(-0.81 18.32(-1.17 18.02(-1.0117.43-1.6    -1641(2.2)-50[-13][-33][-17]-95-311DT-0.6OpenShort    (-14)-17-27-5-20-1.8,036
33Apr/1910   21.06  19.73  19.27(-0.68 18.54(-0.89 18.2(-0.8417.73-1.5    -1638(1.8)-50[-11][-27][-24]-94-324DT-0.5OpenShort    (-13)-14-41-1-20-1.8,136
34Apr/199   21.06  19.73  19.4(-0.61 18.71(-0.68 18.36(-0.518.19-1.3    -1637(0)-50[-10][-20][-9]-86-125DT-0.2HoldShort?    (-10)-8-204-20-1.5,236
35Apr/1615   21.56  20.11  19.52(-0.61 18.84(-0.68 18.45(-0.3718.42-1.3    -1437(4.4)-50[-10][-17][2]-81-35DP-0OpenShort?    (-9)-666-17-1.3,234
 
36Apr/1614   21.56  20.11  19.64(-0.53 18.97(-0.59 18.52(-0.5618.35-1.3    -1432(1.9)-50[-9][-19][-9]-90-271DT-0.2OpenShort    (-11)-92-11-20-1.6,034
37Apr/1613   21.56  20.11  19.75(-0.48 19.08(-0.81 18.62(-1.3218.33-1.3    -1430(2.6)-50[-8][-33][-17]-98-565DT-0.4OpenShort    (-9)-21-14-16-20-1.9,034
38Apr/1612   21.56  20.11  19.85(-0.43 19.23(-1.04 18.87(-0.9818.49-1.2    -1428(-143.3)-50[-7][-29][-13]-100-505DT-0.5CloseShort    (-8)-16-17-18-20-2,034
39Apr/1611   21.56  20.11  19.94(4.94 19.43(-0.79 19.06(-0.8418.68-1.1    -14171(-0.3)25[80][-3][-12]-58-5778DR-0.1OpenShort    (-7)-14-6-4-20-0.3,034
40Apr/1610   21.56  20.11  19(-0.41 19.58(-0.74 19.22(-1.0218.75-1.1    -14171(-0.1)-50[-7][-27][-19]-5025DT-0.1OpenShort    (83)-17-11-11-20-0.1,334
 
41Apr/169   21.56  20.11  19.08(-0.27 19.73(-0.8 19.42(-0.6118.88-1.1    -14171(-0.1)-50[-4][-20][-32]-4717DT-0.1OpenShort?    (-6)-10-56-21-20-0,334
42Apr/1515   21.97  20.46  19.13(-0.09 19.89(-0.54 19.54(-0.3119.55-0.9    -14172(5.3)-50[-2][-12][-0]-45239DT0OpenShort?    (-2)-510-2200.1,334
43Apr/1514   21.97  20.46  19.15(0.07 20(-0.49 19.6(-1.0519.43-1    -14166(0)-50[1][-23][-15]-16-184DR-0OpenShort    (-2)-17-7-21-200.1,3234
44Apr/1513   21.97  20.46  19.14(0.09 20.1(-0.49 19.81(-0.6919.51-0.9    -14166(0.1)-50[2][-17][-15]16-76DR-0.1OpenShort    (1)-11-18-12-200.1,6334
45Apr/1512   21.97  20.46  19.12(0.13 20.2(-0.55 19.95(-0.4119.73-0.9    -14166(0)-50[2][-12][0]2285RG-0.1Wait    (3)-720-11-200.1,6934
 
46Apr/1511   21.97  20.46  19.1(0.08 20.31(-0.49 20.03(-1.0419.49-1    -14166(0.1)-50[1][-22][-26]48-140DR-0.1OpenShort    (1)-17-30-2-200.1,9534
47Apr/1510   21.97  20.46  19.08(0.13 20.41(-0.22 20.24(-0.7519.86-0.8    -14166(0.1)-50[2][-15][-27]5288DR-0.1OpenShort    (3)-12-48-1-200.2,9734
48Apr/159   21.97  20.46  19.06(0.3 20.46(0.11 20.39(0.0120.47-0.6    -14166(0.3)-25[5][0][9]55437RG0Wait?    (5)02218-200.3,9734
49Apr/1415   22.37  20.62  19(0.15 20.44(10.98 20.39(-0.3120.2-0.8    -14166(14)-50[2][83][-138]55401CR-0HoldShort?    (3)-5318-200.3,9738
50Apr/1414   22.37  20.62  18.97(-0.06 18.42(-0.06 20.45(-0.6920.16-0.8    -14152(-0.1)-20[-1][-13][36]56519DP-0.1OpenShort    (3)-11-2819200.3,9838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA