OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.3650 One month high (close): $25.4550

OPEN Daily Change: 4.89% Daily StdDev 6.28% OPEN EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $19.62(4.89%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	9	19.81	18.78	17.81(0.49)	18.63(0.15)	18.72(-0.5)	18.54	-0.9	-8	70(0.5)	-35	[8]	[-6]	[-12]	51	-192	DR	-0.2	OpenShort?	(9)	-8	-22	-8	-20	0.7,83	45
Daily Trend: % Up Forces: 18.63(hourly_sma_10 0.49%) Down Forces: Support Levels: 17.81(weak_hourly_sma_20 -3.94%) Resistance Levels: 18.78(daily_ema_10 1.29%) 19.81(daily_ema_20 6.85%)

2	Apr/22	15	19.97	18.83	17.72(0.45)	18.6(0.33)	18.81(0.18)	18.79	-0.7	-10	69(8.7)	-25	[7]	[6]	[3]	66	200	RG	-0	Wait?	(9)	3	15	-9	0	1.1,88	38
3	Apr/22	14	19.97	18.83	17.64(0.37)	18.54(0.48)	18.78(0.32)	18.62	-0.8	-10	60(1.5)	-50	[6]	[9]	[-8]	66	277	CR	-0.2	HoldShort	(7)	5	-3	-10	-20	1,91	38
4	Apr/22	13	19.97	18.83	17.57(0.37)	18.45(0.72)	18.72(0.32)	18.66	-0.8	-10	59(2.1)	-50	[6]	[11]	[-17]	76	337	CR	-0.1	OpenShort	(7)	5	-30	-5	-20	1.2,96	38
5	Apr/22	12	19.97	18.83	17.51(0.5)	18.32(1.45)	18.66(0.66)	19.01	-0.6	-10	57(4)	-15	[8]	[23]	[-2]	93	534	CR	0.4	OpenShort	(9)	11	1	2	-20	1.7,100	38

6	Apr/22	11	19.97	18.83	17.42(0.5)	18.06(1.53)	18.54(0.83)	19	-0.6	-10	53(4.9)	15	[8]	[26]	[17]	97	627	UT	0.5	OpenLong	(9)	13	35	2	20	1.9,99	38
7	Apr/22	10	19.97	18.83	17.33(0.32)	17.79(1.31)	18.39(0.48)	18.6	-0.9	-10	48(3)	-15	[5]	[18]	[10]	92	533	RG	0.3	Wait	(7)	8	23	1	20	1.7,99	38
8	Apr/22	9	19.97	18.83	17.28(0.2)	17.56(1.17)	18.3(0.63)	18.34	-1	-10	45(0.5)	-35	[3]	[19]	[6]	87	567	RG	0.1	Wait?	(5)	10	-3	1	20	1.5,99	38
9	Apr/21	15	20.16	18.97	17.25(0.08)	17.36(1.13)	18.19(1.19)	18.37	-1.1	-12	44(1.4)	-30	[1]	[26]	[11]	90	859	RG	0.3	Wait?	(3)	19	-2	6	20	1.6,100	40
10	Apr/21	14	20.16	18.97	17.24(0.01)	17.17(1.11)	17.98(2.29)	18.39	-1.1	-12	43(0.2)	-25	[0]	[43]	[29]	90	1217	RG	0.6	Wait	(1)	36	13	21	20	1.6,100	40

11	Apr/21	13	20.16	18.97	17.24(-0.02)	16.98(0.8)	17.58(2.28)	18.24	-1.2	-12	43(-0.3)	-25	[-0]	[40]	[35]	85	1158	UR	0.9	SmallShort	(-1)	36	6	34	20	1.4,100	40
12	Apr/21	12	20.16	18.97	17.24(-0.06)	16.84(0.59)	17.19(2.22)	18.17	-1.2	-12	43(-1.3)	-30	[-1]	[38]	[53]	73	1143	UR	1.4	SmallShort	(0)	35	38	50	20	1.3,90	40
13	Apr/21	11	20.16	18.97	17.25(-0.22)	16.74(0.26)	16.82(1.77)	17.76	-1.5	-12	44(-3.2)	-30	[-4]	[27]	[50]	27	946	UR	1.3	SmallShort	(-3)	28	41	37	20	0.7,59	40
14	Apr/21	10	20.16	18.97	17.29(-0.38)	16.7(0.05)	16.53(1.07)	17.32	-1.7	-12	48(-3.2)	-30	[-6]	[14]	[57]	-18	654	UR	1	SmallShort	(-7)	17	91	22	20	0,32	40
15	Apr/21	9	20.16	18.97	17.36(-0.65)	16.69(-0.58)	16.36(-0.15)	16.4	-2.3	-12	51(-1.4)	-50	[-10]	[-12]	[2]	-76	47	DP	0	OpenShort?	(-11)	-2	10	5	-20	-1.1,2	40

16	Apr/20	15	20.49	19.17	17.47(-0.75)	16.79(-0.53)	16.38(-0.73)	16.3	-2.2	-18	52(5.1)	-50	[-12]	[-24]	[-8]	-85	-116	DT	-0.1	OpenShort?	(-12)	-12	-1	2	-20	-1.4,0	33
17	Apr/20	14	20.49	19.17	17.6(-0.92)	16.88(-0.66)	16.5(-1)	16.31	-2.2	-18	47(-0.9)	-50	[-15]	[-31]	[-5]	-85	-47	DT	-0.2	HoldShort	(-12)	-17	0	2	-20	-1.4,0	33
18	Apr/20	13	20.49	19.17	17.76(-0.89)	16.99(-0.84)	16.67(-1.16)	16.31	-2.2	-18	48(0.1)	-50	[-15]	[-35]	[-15]	-90	-211	DT	-0.4	HoldShort	(-15)	-19	-15	-1	-20	-1.6,0	33
19	Apr/20	12	20.49	19.17	17.92(-0.84)	17.13(-1.02)	16.87(-0.93)	16.46	-2.1	-18	48(-0.1)	-50	[-14]	[-32]	[-9]	-90	-195	DT	-0.4	HoldShort	(-15)	-15	-9	-2	-20	-1.6,0	33
20	Apr/20	11	20.49	19.17	18.07(-0.88)	17.31(-1.05)	17.03(-0.93)	16.55	-2	-18	48(1.6)	-50	[-15]	[-32]	[-18]	-90	-182	DT	-0.5	OpenShort	(-14)	-15	-32	-4	-20	-1.6,0	33

21	Apr/20	10	20.49	19.17	18.23(-0.72)	17.49(-0.86)	17.19(-0.4)	16.88	-1.9	-18	46(-0.1)	-50	[-12]	[-22]	[-13]	-87	-106	DT	-0.3	HoldShort	(-13)	-7	-24	-2	-20	-1.5,1	33
22	Apr/20	9	20.49	19.17	18.36(-0.74)	17.64(-0.68)	17.26(-0.33)	17.13	-1.7	-18	47(-2.5)	-50	[-12]	[-19]	[-11]	-83	1	DT	-0.1	HoldShort?	(-12)	-5	-17	1	-20	-1.4,2	33
23	Apr/19	15	21.06	19.73	18.5(-0.83)	17.76(-0.66)	17.32(-0.47)	17.31	-1.7	-16	49(6.5)	-50	[-14]	[-20]	[-1]	-79	85	DT	-0	OpenShort?	(-11)	-8	4	5	-20	-1.3,4	36
24	Apr/19	14	21.06	19.73	18.66(-0.76)	17.88(-0.77)	17.4(-1.06)	17.27	-1.7	-16	43(0.5)	-50	[-12]	[-30]	[-7]	-82	-242	DT	-0.1	HoldShort	(-15)	-17	-8	4	-20	-1.4,3	36
25	Apr/19	13	21.06	19.73	18.8(-0.75)	18.02(-0.76)	17.59(-1.17)	17.36	-1.6	-16	42(0.1)	-50	[-12]	[-32]	[-4]	-86	-309	DT	-0.2	HoldShort	(-13)	-19	13	3	-20	-1.5,2	36

26	Apr/19	12	21.06	19.73	18.94(-0.87)	18.16(-0.89)	17.8(-1.24)	17.22	-1.7	-16	42(1.3)	-50	[-14]	[-35]	[-20]	-95	-351	DT	-0.6	OpenShort	(-13)	-20	-20	-3	-20	-1.8,0	36
27	Apr/19	11	21.06	19.73	19.11(-0.81)	18.32(-1.17)	18.02(-1.01)	17.43	-1.6	-16	41(2.2)	-50	[-13]	[-33]	[-17]	-95	-314	DT	-0.6	OpenShort	(-15)	-17	-27	-5	-20	-1.8,0	36
28	Apr/19	10	21.06	19.73	19.27(-0.68)	18.54(-0.89)	18.2(-0.84)	17.73	-1.5	-16	38(1.8)	-50	[-11]	[-27]	[-25]	-94	-327	DT	-0.5	OpenShort	(-13)	-14	-41	-1	-20	-1.8,1	36
29	Apr/19	9	21.06	19.73	19.4(-0.61)	18.71(-0.68)	18.36(-0.5)	18.19	-1.3	-16	37(0)	-50	[-10]	[-20]	[-9]	-86	-128	DT	-0.2	HoldShort?	(-10)	-8	-20	4	-20	-1.5,2	36
30	Apr/16	15	21.56	20.11	19.52(-0.61)	18.84(-0.68)	18.45(-0.37)	18.42	-1.3	-14	37(4.4)	-50	[-10]	[-17]	[2]	-81	-38	DP	-0	OpenShort?	(-9)	-6	6	6	-17	-1.3,2	34

31	Apr/16	14	21.56	20.11	19.64(-0.53)	18.97(-0.59)	18.52(-0.56)	18.35	-1.3	-14	32(1.9)	-50	[-9]	[-19]	[-9]	-90	-272	DT	-0.2	OpenShort	(-11)	-9	2	-11	-20	-1.6,0	34
32	Apr/16	13	21.56	20.11	19.75(-0.48)	19.08(-0.81)	18.62(-1.32)	18.33	-1.3	-14	30(2.6)	-50	[-8]	[-33]	[-17]	-98	-566	DT	-0.4	OpenShort	(-9)	-21	-14	-16	-20	-1.9,0	34
33	Apr/16	12	21.56	20.11	19.85(-0.43)	19.23(-1.04)	18.87(-0.98)	18.49	-1.2	-14	28(-143.3)	-50	[-7]	[-29]	[-13]	-100	-506	DT	-0.5	CloseShort	(-8)	-16	-17	-18	-20	-2,0	34
34	Apr/16	11	21.56	20.11	19.94(4.94)	19.43(-0.79)	19.06(-0.84)	18.68	-1.1	-14	171(-0.3)	25	[80]	[-3]	[-12]	-58	-5753	DR	-0.1	OpenShort	(-7)	-14	-6	-4	-20	-0.3,0	34
35	Apr/16	10	21.56	20.11	19(-0.41)	19.58(-0.74)	19.22(-1.02)	18.75	-1.1	-14	171(-0.1)	-50	[-7]	[-27]	[-19]	-50	24	DT	-0.1	OpenShort	(84)	-17	-11	-11	-20	-0.1,3	34

36	Apr/16	9	21.56	20.11	19.08(-0.27)	19.73(-0.8)	19.42(-0.61)	18.88	-1.1	-14	171(-0.1)	-50	[-4]	[-20]	[-32]	-47	17	DT	-0.1	OpenShort?	(-6)	-10	-56	-21	-20	-0,3	34
37	Apr/15	15	21.97	20.46	19.13(-0.09)	19.89(-0.54)	19.54(-0.31)	19.55	-0.9	-14	172(5.3)	-50	[-2]	[-12]	[-0]	-45	239	DT	0	OpenShort?	(-2)	-5	10	-22	0	0.1,3	34
38	Apr/15	14	21.97	20.46	19.15(0.07)	20(-0.49)	19.6(-1.05)	19.43	-1	-14	166(0)	-50	[1]	[-23]	[-15]	-16	-182	DR	-0	OpenShort	(-2)	-17	-7	-21	-20	0.1,32	34
39	Apr/15	13	21.97	20.46	19.14(0.09)	20.1(-0.49)	19.81(-0.69)	19.51	-0.9	-14	166(0.1)	-50	[2]	[-17]	[-15]	16	-74	DR	-0.1	OpenShort	(1)	-11	-18	-12	-20	0.1,63	34
40	Apr/15	12	21.97	20.46	19.12(0.13)	20.2(-0.55)	19.95(-0.41)	19.73	-0.9	-14	166(0)	-50	[2]	[-12]	[0]	22	86	RG	-0.1	Wait	(3)	-7	20	-11	-20	0.1,69	34

41	Apr/15	11	21.97	20.46	19.1(0.08)	20.31(-0.49)	20.03(-1.04)	19.49	-1	-14	166(0.1)	-50	[1]	[-22]	[-26]	48	-138	DR	-0.1	OpenShort	(1)	-17	-30	-2	-20	0.1,95	34
42	Apr/15	10	21.97	20.46	19.08(0.13)	20.41(-0.22)	20.24(-0.75)	19.86	-0.8	-14	166(0.1)	-50	[2]	[-15]	[-27]	52	90	DR	-0.1	OpenShort	(3)	-12	-48	-1	-20	0.2,97	34
43	Apr/15	9	21.97	20.46	19.06(0.3)	20.46(0.11)	20.39(0.01)	20.47	-0.6	-14	166(0.3)	-30	[5]	[0]	[5]	55	438	RG	0	Wait?	(5)	0	22	-1	-20	0.3,97	34
44	Apr/14	15	22.37	20.62	19(0.15)	20.44(10.98)	20.39(-0.31)	20.2	-0.8	-14	166(14)	-50	[2]	[83]	[-141]	55	402	CR	-0	HoldShort?	(3)	-5	3	-1	-20	0.3,97	38
45	Apr/14	14	22.37	20.62	18.97(-0.06)	18.42(-0.06)	20.45(-0.69)	20.16	-0.8	-14	152(-0.1)	-25	[-1]	[-13]	[33]	56	519	DP	-0.1	OpenShort	(3)	-11	-28	-0	20	0.3,98	38

46	Apr/14	13	22.37	20.62	18.98(0.04)	18.43(0.32)	20.59(0.05)	20.52	-0.7	-14	152(0)	-20	[1]	[2]	[45]	58	785	RG	-0	Wait	(1)	1	-9	-0	20	0.4,98	38
47	Apr/14	12	22.37	20.62	18.97(0.02)	18.37(0.39)	20.58(0.31)	20.63	-0.6	-14	152(0)	-25	[0]	[7]	[59]	58	942	RG	0	Wait	(1)	5	15	-1	20	0.4,98	38
48	Apr/14	11	22.37	20.62	18.97(-0.03)	18.3(0.68)	20.52(0.16)	20.44	-0.7	-14	152(-0.1)	-15	[-1]	[7]	[53]	57	844	UR	-0	SmallShort	(0)	3	-7	19	20	0.3,99	38
49	Apr/14	10	22.37	20.62	18.98(-0.02)	18.18(0.74)	20.49(25.07)	20.53	-0.7	-14	152(-0.1)	-25	[-0]	[411]	[53]	59	7087	UR	0	SmallShort	(-1)	406	-26	20	20	0.4,99	38
50	Apr/14	9	22.37	20.62	18.98(0.03)	18.05(0.96)	16.38(0.68)	20.86	-0.5	-14	152(0.2)	-25	[1]	[18]	[91]	60	1132	RG	1	SmallShort?	(1)	11	33	20	20	0.4,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI