|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $76.4900 One month high (close): $82.5600
ONLN Daily Change: 1.6% Daily StdDev 1.94% ONLN EMA_5_Trend: -0.43% 10Minute StdDev: $0.6252
Latest Price : $79.92(1.6%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.1) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 79.75 | 80.37 | 78.91(0.12) | 79.36(0.04) | 79.45(0.26) | 79.72 | -0 | | 4 | 43(-0.7) | 50 | [6] | [16] | [8] | 60 | 41 | UT | 0.4 | OpenLong | | (6) | 13 | 16 | 4 | 20 | 1.2,80 | 54 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 79.75(daily_ema_20 0.04%)
Down Forces:
Support Levels: 79.36(weak_hourly_sma_10 -0.45%) 78.91(weak_hourly_sma_20 -1.02%)
Resistance Levels: 80.37(weak_daily_ema_10 0.82%)
|
| | | 2 | Apr/23 | 12 | 79.75 | 80.37 | 78.82(0.11) | 79.33(0.04) | 79.25(0.18) | 79.46 | -0.2 | | 4 | 43(-0.3) | 50 | [6] | [12] | [3] | 49 | 10 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 6 | 3 | 1,74 | 54 | | 3 | Apr/23 | 11 | 79.75 | 80.37 | 78.73(0.09) | 79.3(0.08) | 79.11(0.02) | 79.37 | -0.2 | | 4 | 44(-0.5) | 35 | [5] | [4] | [-1] | 47 | -10 | CR | 0.4 | HoldShort | | (5) | 1 | -5 | 10 | -11 | 0.9,74 | 54 | | 4 | Apr/23 | 10 | 79.75 | 80.37 | 78.66(0.11) | 79.23(0.12) | 79.09(-0.09) | 79.46 | -0.2 | | 4 | 44(1.7) | 35 | [6] | [-0] | [5] | 47 | -41 | UT | 0.5 | OpenLong | | (5) | -5 | 14 | 4 | -9 | 1.2,67 | 54 | | 5 | Apr/23 | 9 | 79.75 | 80.37 | 78.57(0.03) | 79.13(0.11) | 79.16(-0.13) | 79.23 | -0.3 | | 4 | 42(-0.4) | 25 | [2] | [-4] | [7] | 31 | 14 | RG | 0.1 | Wait? | | (4) | -7 | 31 | -10 | -16 | 1,56 | 54 | | | | |
| 6 | Apr/22 | 15 | 79.59 | 80.46 | 78.54(-0.04) | 79.04(0.03) | 79.27(-0.17) | 78.73 | -0.5 | | 4 | 43(0) | -10 | [-2] | [-9] | [-7] | 18 | 18 | DT | -0.8 | OpenShort? | | (0) | -9 | -2 | -22 | -20 | 0.3,60 | 49 | | 7 | Apr/22 | 14 | 79.59 | 80.46 | 78.58(-0.07) | 79.02(0.05) | 79.41(-0.1) | 78.77 | -0.5 | | 4 | 43(-4.1) | -30 | [-4] | [-5] | [-15] | 34 | 67 | DT | -0.9 | OpenShort | | (-2) | -5 | -31 | -14 | -20 | 0.3,76 | 49 | | 8 | Apr/22 | 13 | 79.59 | 80.46 | 78.64(-0.05) | 78.98(0.13) | 79.49(0.15) | 79.28 | -0.2 | | 4 | 47(-3.4) | -15 | [-3] | [10] | [-10] | 62 | 172 | RG | -0.3 | Wait | | (-2) | 8 | -32 | 4 | -1 | 0.8,92 | 49 | | 9 | Apr/22 | 12 | 79.59 | 80.46 | 78.68(-0.03) | 78.88(0.29) | 79.37(0.34) | 79.81 | 0.1 | | 4 | 50(0.2) | 20 | [-2] | [24] | [6] | 83 | 261 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 20 | 20 | 1.3,100 | 49 | | 10 | Apr/22 | 11 | 79.59 | 80.46 | 78.68(-0) | 78.65(0.24) | 79.1(0.35) | 79.74 | 0.1 | | 4 | 50(-1.9) | 40 | [-0] | [23] | [15] | 77 | 222 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 30 | 20 | 1.2,97 | 49 | | | | |
| 11 | Apr/22 | 10 | 79.59 | 80.46 | 78.7(-0.05) | 78.46(0.2) | 78.82(0.25) | 79.44 | -0.1 | | 4 | 52(-3.6) | 30 | [-3] | [17] | [13] | 49 | 209 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 26 | 20 | 0.8,79 | 49 | | 12 | Apr/22 | 9 | 79.59 | 80.46 | 78.74(-0.08) | 78.3(0.18) | 78.62(0.2) | 79.2 | -0.2 | | 4 | 56(-7.2) | 25 | [-4] | [13] | [17] | 22 | 197 | UR | 0.6 | SmallShort? | | (-4) | 10 | 32 | 19 | 20 | 0.5,59 | 49 | | 13 | Apr/21 | 15 | 79.52 | 80.64 | 78.81(-0.15) | 78.16(0.1) | 78.46(0.11) | 78.68 | -0.5 | | 3 | 63(-3.8) | -10 | [-8] | [6] | [8] | -12 | 166 | UR | 0.2 | SmallShort? | | (-5) | 6 | 14 | 8 | 20 | -0.1,41 | 55 | | 14 | Apr/21 | 14 | 79.52 | 80.64 | 78.93(-0.19) | 78.08(0.09) | 78.38(0.22) | 78.46 | -0.6 | | 3 | 67(-4.8) | -5 | [-10] | [10] | [5] | -28 | 196 | UR | 0.1 | SmallShort | | (-9) | 11 | 8 | 7 | 15 | -0.4,32 | 55 | | 15 | Apr/21 | 13 | 79.52 | 80.64 | 79.08(-0.19) | 78.01(-0.05) | 78.21(0.13) | 78.33 | -0.7 | | 3 | 71(-3.3) | -20 | [-10] | [2] | [2] | -35 | 144 | UR | 0.1 | SmallShort | | (-10) | 7 | -7 | 10 | 20 | -0.6,30 | 55 | | | | |
| 16 | Apr/21 | 12 | 79.52 | 80.64 | 79.23(-0.18) | 78.05(-0.11) | 78.11(0.16) | 78.45 | -0.6 | | 3 | 75(-2.7) | -5 | [-9] | [2] | [9] | -37 | 132 | UR | 0.3 | SmallShort | | (-9) | 8 | 4 | 17 | 20 | -0.6,28 | 55 | | 17 | Apr/21 | 11 | 79.52 | 80.64 | 79.37(-0.19) | 78.13(-0.21) | 77.98(0.16) | 78.39 | -0.6 | | 3 | 77(-1.9) | 5 | [-10] | [-0] | [10] | -50 | 122 | UR | 0.3 | SmallShort | | (-10) | 8 | 8 | 12 | 20 | -0.7,18 | 55 | | 18 | Apr/21 | 10 | 79.52 | 80.64 | 79.52(-0.2) | 78.29(-0.25) | 77.85(0.09) | 78.26 | -0.7 | | 3 | 79(0.4) | 15 | [-10] | [-5] | [19] | -64 | 74 | RG | 0.3 | Wait | | (-10) | 5 | 41 | 8 | 20 | -0.9,9 | 55 | | 19 | Apr/21 | 9 | 79.52 | 80.64 | 79.68(-0.2) | 78.49(-0.33) | 77.78(-0.05) | 77.6 | -1.1 | | 3 | 79(3.5) | -35 | [-10] | [-14] | [-5] | -87 | -63 | DT | -0.1 | OpenShort? | | (-12) | -3 | -15 | 3 | -6 | -1.5,1 | 55 | | 20 | Apr/20 | 15 | 79.63 | 80.73 | 79.84(-0.2) | 78.75(-0.24) | 77.82(-0.21) | 77.84 | -1 | | 2 | 75(2.6) | -45 | [-10] | [-21] | [-1] | -86 | -96 | DT | 0 | OpenShort? | | (-10) | -11 | 1 | 6 | -20 | -1.5,2 | 58 | | | | |
| 21 | Apr/20 | 14 | 79.63 | 80.73 | 80(-0.24) | 78.94(-0.3) | 77.98(-0.39) | 77.82 | -1 | | 2 | 73(3.2) | -50 | [-12] | [-32] | [1] | -89 | -122 | DP | -0.1 | OpenShort | | (-10) | -20 | 4 | 10 | -20 | -1.6,1 | 58 | | 22 | Apr/20 | 13 | 79.63 | 80.73 | 80.19(-0.25) | 79.18(-0.34) | 78.29(-0.56) | 77.75 | -1 | | 2 | 70(6) | -50 | [-13] | [-42] | [-7] | -97 | -183 | DT | -0.4 | OpenShort | | (-13) | -29 | -9 | 4 | -20 | -1.9,1 | 58 | | 23 | Apr/20 | 12 | 79.63 | 80.73 | 80.39(-0.22) | 79.45(-0.41) | 78.73(-0.58) | 77.89 | -1 | | 2 | 64(7) | -50 | [-11] | [-44] | [-3] | -104 | -232 | BT | -0.7 | OpenLong | | (-12) | -30 | 5 | -3 | -20 | -2.2,1 | 58 | | 24 | Apr/20 | 11 | 79.63 | 80.73 | 80.57(-0.23) | 79.78(-0.46) | 79.19(-0.61) | 77.81 | -1 | | 2 | 57(10.1) | -50 | [-12] | [-47] | [-26] | -118 | -260 | DT | -1.3 | HoldShort | | (-12) | -31 | -52 | -17 | -20 | -2.7,0 | 58 | | 25 | Apr/20 | 10 | 79.63 | 80.73 | 80.76(-0.19) | 80.15(-0.34) | 79.68(-0.27) | 78.65 | -0.5 | | 2 | 46(6.6) | -50 | [-10] | [-26] | [-21] | -109 | -131 | DT | -1.2 | HoldShort | | (-9) | -14 | -42 | -12 | -20 | -2.5,4 | 58 | | | | |
| 26 | Apr/20 | 9 | 79.63 | 80.73 | 80.91(-0.16) | 80.42(-0.24) | 79.9(-0.22) | 79.34 | -0.2 | | 2 | 40(2.1) | -50 | [-8] | [-21] | [-17] | -94 | -79 | DT | -0.8 | OpenShort? | | (-8) | -11 | -39 | -5 | -20 | -2.2,11 | 58 | | 27 | Apr/19 | 15 | 79.85 | 80.98 | 81.04(-0.15) | 80.61(-0.17) | 80.07(-0.13) | 79.98 | 0.1 | | 4 | 38(3.8) | -15 | [-8] | [-13] | [-4] | -68 | -5 | DT | -0.1 | OpenShort? | | (-6) | -7 | -12 | 14 | -20 | -1.5,20 | 69 | | 28 | Apr/19 | 14 | 79.85 | 80.98 | 81.16(-0.08) | 80.75(-0.14) | 80.17(-0.25) | 80.17 | 0.2 | | 4 | 34(0.6) | -10 | [-4] | [-18] | [-2] | -73 | -101 | DT | 0 | OpenShort | | (-7) | -13 | -5 | 8 | -15 | -1.5,15 | 69 | | 29 | Apr/19 | 13 | 79.85 | 80.98 | 81.23(-0.11) | 80.87(-0.08) | 80.37(-0.31) | 80.25 | 0.2 | | 4 | 33(-0.6) | -0 | [-6] | [-20] | [7] | -80 | -85 | RG | -0.2 | Wait | | (-4) | -16 | 31 | 0 | -20 | -1.5,8 | 69 | | 30 | Apr/19 | 12 | 79.85 | 80.98 | 81.32(-0.17) | 80.93(-0.15) | 80.62(-0.4) | 79.75 | -0.1 | | 4 | 34(2.5) | -50 | [-9] | [-27] | [-19] | -110 | -114 | DT | -1.3 | HoldShort | | (-7) | -21 | -29 | -22 | -20 | -2.4,0 | 69 | | | | |
| 31 | Apr/19 | 11 | 79.85 | 80.98 | 81.46(-0.15) | 81.05(-0.19) | 80.94(-0.27) | 80.22 | 0.2 | | 4 | 31(2.3) | -35 | [-8] | [-21] | [-12] | -98 | -64 | DT | -1.2 | OpenShort | | (-7) | -14 | -15 | -23 | -20 | -2.1,5 | 69 | | 32 | Apr/19 | 10 | 79.85 | 80.98 | 81.58(-0.13) | 81.21(-0.15) | 81.16(-0.2) | 80.47 | 0.3 | | 4 | 29(1.1) | -35 | [-7] | [-16] | [-18] | -81 | -56 | DT | -1.2 | OpenShort | | (-7) | -10 | -41 | -12 | -20 | -2,19 | 69 | | 33 | Apr/19 | 9 | 79.85 | 80.98 | 81.68(-0.1) | 81.33(-0.04) | 81.32(-0.05) | 81.16 | 0.7 | | 4 | 28(-2.7) | -15 | [-5] | [-5] | [-7] | -43 | 34 | DT | -0.3 | OpenShort? | | (-4) | -3 | -21 | 3 | -4 | -1,32 | 69 | | 34 | Apr/16 | 15 | 79.94 | 80.94 | 81.76(-0.09) | 81.36(-0.01) | 81.36(0.14) | 81.51 | 0.8 | | 6 | 31(-0.8) | 20 | [-5] | [7] | [6] | -29 | 101 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 11 | 12 | -0.4,31 | 70 | | 35 | Apr/16 | 14 | 79.94 | 80.94 | 81.83(-0.09) | 81.37(-0.05) | 81.25(0.1) | 81.35 | 0.7 | | 6 | 32(0.1) | 25 | [-5] | [4] | [3] | -45 | 61 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 8 | 9 | -0.8,25 | 70 | | | | |
| 36 | Apr/16 | 13 | 79.94 | 80.94 | 81.91(-0.06) | 81.41(-0.07) | 81.17(-0.11) | 81.29 | 0.7 | | 6 | 31(0.7) | 25 | [-3] | [-7] | [3] | -51 | -45 | RG | 0.2 | Wait | | (-5) | -6 | -1 | 14 | 6 | -1,24 | 70 | | 37 | Apr/16 | 12 | 79.94 | 80.94 | 81.96(-0.06) | 81.47(-0.12) | 81.26(-0.1) | 81.31 | 0.7 | | 6 | 31(0.9) | 20 | [-3] | [-8] | [2] | -62 | -43 | RG | 0.1 | Wait | | (-3) | -5 | -2 | 11 | 9 | -1.1,16 | 70 | | 38 | Apr/16 | 11 | 79.94 | 80.94 | 82.01(-0.05) | 81.57(-0.02) | 81.34(-0.02) | 81.35 | 0.7 | | 6 | 30(0.5) | 40 | [-3] | [-1] | [7] | -70 | -31 | RG | 0 | Wait | | (-3) | -1 | 25 | -2 | -10 | -1.1,8 | 70 | | 39 | Apr/16 | 10 | 79.94 | 80.94 | 82.05(-0.1) | 81.59(-0.14) | 81.36(-0.15) | 80.93 | 0.5 | | 6 | 29(2.9) | 10 | [-5] | [-12] | [-4] | -93 | -74 | RG | -0.7 | Wait | | (-3) | -8 | -0 | -7 | -20 | -2,7 | 70 | | 40 | Apr/16 | 9 | 79.94 | 80.94 | 82.13(-0.1) | 81.7(-0.2) | 81.49(-0.2) | 80.94 | 0.5 | | 6 | 26(3.7) | -20 | [-5] | [-16] | [-19] | -96 | -89 | DT | -1.1 | OpenShort? | | (-5) | -10 | -50 | -5 | -20 | -2.3,12 | 70 | | | | |
| 41 | Apr/15 | 15 | 79.88 | 80.73 | 82.21(-0.04) | 81.86(-0.12) | 81.65(-0.03) | 81.77 | 1 | | 5 | 23(-2.5) | 25 | [-2] | [-4] | [3] | -63 | -15 | RG | 0.3 | Wait? | | (-2) | -2 | 3 | 1 | 16 | -1,12 | 76 | | 42 | Apr/15 | 14 | 79.88 | 80.73 | 82.24(0.03) | 81.96(-0.09) | 81.67(-0.16) | 81.71 | 0.9 | | 5 | 25(-1.6) | 45 | [2] | [-9] | [4] | -71 | -132 | RG | 0.1 | Wait | | (-2) | -8 | 16 | -10 | -2 | -1.1,7 | 76 | | 43 | Apr/15 | 13 | 79.88 | 80.73 | 82.22(0.02) | 82.03(-0.15) | 81.8(-0.02) | 81.44 | 0.8 | | 5 | 27(-0.5) | 25 | [1] | [-3] | [-7] | -82 | -117 | DR | -0.7 | HoldShort | | (1) | -1 | -8 | -17 | -20 | -1.5,6 | 76 | | 44 | Apr/15 | 12 | 79.88 | 80.73 | 82.21(0.02) | 82.16(-0.17) | 81.82(-0.13) | 81.57 | 0.9 | | 5 | 27(-0.8) | 20 | [1] | [-9] | [-9] | -66 | -135 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -21 | -11 | -1.2,14 | 76 | | 45 | Apr/15 | 11 | 79.88 | 80.73 | 82.19(0.02) | 82.3(-0.13) | 81.92(-0.19) | 81.78 | 1 | | 5 | 28(-3) | 25 | [1] | [-11] | [-4] | -40 | -120 | DR | -0.3 | OpenShort | | (1) | -10 | -5 | -4 | -20 | -0.8,30 | 76 | | | | |
| 46 | Apr/15 | 10 | 79.88 | 80.73 | 82.17(0.06) | 82.41(-0.06) | 82.07(-0.22) | 81.86 | 1 | | 5 | 31(-3) | 5 | [3] | [-11] | [-15] | -32 | -159 | DR | -0.3 | OpenShort | | (2) | -11 | -28 | -18 | -20 | -0.5,31 | 76 | | 47 | Apr/15 | 9 | 79.88 | 80.73 | 82.12(0.09) | 82.46(0.01) | 82.25(-0.02) | 82.34 | 1.3 | | 5 | 34(-1.7) | 50 | [5] | [2] | [12] | -2 | -71 | UT | 0.1 | OpenLong? | | (5) | -1 | 48 | -15 | -12 | 0.3,41 | 76 | | 48 | Apr/14 | 15 | 79.9 | 80.41 | 82.05(0.04) | 82.45(-0.08) | 82.27(-0.27) | 81.54 | 0.8 | | 4 | 36(-2.4) | 0 | [2] | [-13] | [-18] | -27 | -171 | DR | -1.1 | OpenShort? | | (2) | -14 | -34 | -9 | -20 | -0.7,41 | 73 | | 49 | Apr/14 | 14 | 79.9 | 80.41 | 82.02(0.1) | 82.52(-0.05) | 82.5(-0.22) | 82.11 | 1.1 | | 4 | 38(-3.2) | 25 | [5] | [-9] | [-9] | 22 | -150 | DR | -0.5 | OpenShort | | (3) | -11 | -25 | 7 | -20 | 0.1,69 | 73 | | 50 | Apr/14 | 13 | 79.9 | 80.41 | 81.94(0.13) | 82.56(0.01) | 82.68(-0.07) | 82.53 | 1.3 | | 4 | 41(-2.5) | 40 | [7] | [0] | [-1] | 44 | -82 | DR | -0.2 | OpenShort | | (6) | -4 | -12 | 15 | 1 | 0.7,76 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|