|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $55.1500 One month high (close): $63.2700
LIT Daily Change: 2.11% Daily StdDev 2.81% LIT EMA_5_Trend: 0.83% 10Minute StdDev: $0.6563
Latest Price : $63.27(2.11%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 60.17 | 61.32 | 61.92(0.16) | 62.36(0.18) | 62.35(0.17) | 63.1 | 1.7 | | 9 | 34(4) | 50 | [6] | [13] | [15] | 87 | 69 | UT | 1.3 | OpenLong | | (6) | 6 | 26 | 18 | 20 | 2.1,84 | 59 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.36(hourly_sma_10 -1.17%) 61.92(hourly_sma_20 -1.87%) 61.32(daily_ema_10 -2.82%) 60.17(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 60.17 | 61.32 | 61.82(0.08) | 62.25(0.14) | 62.24(0.02) | 62.63 | 1.5 | | 9 | 30(1.4) | 50 | [3] | [6] | [15] | 60 | 55 | UT | 0.8 | OpenLong? | | (5) | 1 | 39 | 2 | 20 | 1.6,70 | 59 | | 3 | Apr/22 | 15 | 59.84 | 60.89 | 61.77(-0.03) | 62.25(0) | 62.23(-0.16) | 61.93 | 1.2 | | 8 | 28(-1.9) | 20 | [-1] | [-4] | [-6] | 17 | 22 | RG | -0.6 | Wait? | | (1) | -6 | -2 | -22 | -20 | 0.3,59 | 59 | | 4 | Apr/22 | 14 | 59.84 | 60.89 | 61.79(-0.05) | 62.16(0.03) | 62.33(-0.07) | 61.96 | 1.3 | | 8 | 30(-1.4) | 15 | [-2] | [-1] | [-8] | 33 | 65 | RG | -0.7 | Wait | | (-1) | -3 | -9 | -16 | -20 | 0.3,75 | 59 | | 5 | Apr/22 | 13 | 59.84 | 60.89 | 61.82(-0.04) | 62.14(0.1) | 62.38(0.01) | 62.12 | 1.3 | | 8 | 32(-1) | 5 | [-1] | [4] | [-11] | 55 | 93 | RG | -0.5 | Wait | | (-2) | 0 | -24 | -4 | -20 | 0.6,90 | 59 | | | | |
| 6 | Apr/22 | 12 | 59.84 | 60.89 | 61.82(-0) | 62.08(0.21) | 62.37(0.2) | 62.56 | 1.6 | | 8 | 33(0.6) | 45 | [-0] | [13] | [3] | 83 | 172 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 13 | 11 | 1.3,100 | 59 | | 7 | Apr/22 | 11 | 59.84 | 60.89 | 61.84(0.01) | 61.95(0.2) | 62.25(0.24) | 62.56 | 1.6 | | 8 | 32(0.5) | 50 | [0] | [14] | [8] | 82 | 169 | UT | 0.6 | HoldLong | | (0) | 9 | 7 | 18 | 20 | 1.3,99 | 59 | | 8 | Apr/22 | 10 | 59.84 | 60.89 | 61.84(-0) | 61.82(0.2) | 62.1(0.17) | 62.44 | 1.5 | | 8 | 32(0) | 50 | [-0] | [11] | [9] | 66 | 143 | UR | 0.6 | SmallShort | | (1) | 6 | 13 | 20 | 19 | 1.1,88 | 59 | | 9 | Apr/22 | 9 | 59.84 | 60.89 | 61.83(-0.02) | 61.69(0.17) | 61.99(0.14) | 62.21 | 1.4 | | 8 | 32(-1.6) | 45 | [-1] | [10] | [6] | 43 | 117 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 14 | 18 | 0.7,75 | 59 | | 10 | Apr/21 | 15 | 59.51 | 60.62 | 61.84(-0.05) | 61.58(0.15) | 61.91(0.21) | 62.11 | 1.4 | | 8 | 33(0.8) | 50 | [-2] | [12] | [7] | 28 | 146 | UR | 0.4 | SmallShort? | | (-1) | 7 | 9 | 10 | 20 | 0.5,65 | 65 | | | | |
| 11 | Apr/21 | 14 | 59.51 | 60.62 | 61.87(0.09) | 61.49(0.16) | 61.78(0.2) | 61.94 | 1.3 | | 8 | 32(-2.1) | 50 | [3] | [13] | [6] | 7 | -30 | UT | 0.3 | OpenLong | | (-2) | 7 | 7 | 8 | 20 | 0.1,54 | 65 | | 12 | Apr/21 | 13 | 59.51 | 60.62 | 61.81(0.08) | 61.39(0.02) | 61.66(0.19) | 61.82 | 1.2 | | 8 | 35(-1.8) | 50 | [3] | [10] | [3] | 0 | -32 | UT | 0.2 | OpenLong | | (3) | 7 | -4 | 10 | 20 | 0,50 | 65 | | 13 | Apr/21 | 12 | 59.51 | 60.62 | 61.76(0.09) | 61.38(-0.06) | 61.54(0.23) | 61.89 | 1.3 | | 8 | 36(-1.6) | 50 | [3] | [10] | [10] | -2 | -14 | UT | 0.5 | OpenLong | | (4) | 8 | 7 | 12 | 20 | 0.2,43 | 65 | | 14 | Apr/21 | 11 | 59.51 | 60.62 | 61.71(0.09) | 61.41(-0.15) | 61.4(0.22) | 61.77 | 1.2 | | 8 | 38(-1.4) | 50 | [3] | [8] | [12] | -17 | -27 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | 9 | 20 | 0.1,31 | 65 | | 15 | Apr/21 | 10 | 59.51 | 60.62 | 61.65(0.06) | 61.5(-0.18) | 61.26(0.12) | 61.49 | 1.1 | | 8 | 39(-1.4) | 50 | [2] | [4] | [7] | -31 | -59 | UT | 0.3 | OpenLong | | (2) | 4 | 10 | 4 | 20 | -0.2,24 | 65 | | | | |
| 16 | Apr/21 | 9 | 59.51 | 60.62 | 61.61(0.05) | 61.61(-0.2) | 61.19(0.1) | 61.31 | 1 | | 8 | 41(-0.7) | 50 | [2] | [2] | [2] | -39 | -76 | UT | 0.2 | OpenLong? | | (2) | 4 | 3 | 3 | 8 | -0.4,21 | 65 | | 17 | Apr/20 | 15 | 59.22 | 60.27 | 61.58(0.03) | 61.73(-0.18) | 61.13(-0.13) | 61.26 | 1.1 | | 6 | 41(-0.4) | 30 | [1] | [-7] | [0] | -43 | -116 | RG | 0.2 | Wait? | | (2) | -5 | 6 | -2 | -20 | -0.4,17 | 64 | | 18 | Apr/20 | 14 | 59.22 | 60.27 | 61.56(-0.01) | 61.84(-0.2) | 61.21(-0.36) | 61.15 | 1 | | 6 | 42(0.1) | 20 | [-0] | [-16] | [-3] | -44 | -150 | RG | -0.1 | Wait | | (1) | -13 | 2 | -8 | -20 | -0.5,19 | 64 | | 19 | Apr/20 | 13 | 59.22 | 60.27 | 61.57(-0.02) | 61.97(-0.21) | 61.43(-0.5) | 61.11 | 1 | | 6 | 42(0.1) | 10 | [-1] | [-21] | [-8] | -47 | -179 | RG | -0.4 | Wait | | (0) | -18 | -1 | -24 | -20 | -0.6,18 | 64 | | 20 | Apr/20 | 12 | 59.22 | 60.27 | 61.57(-0) | 62.1(-0.26) | 61.74(-0.47) | 61.12 | 1 | | 6 | 42(0.3) | 10 | [-0] | [-21] | [-8] | -37 | -191 | DR | -0.8 | OpenShort | | (-1) | -17 | 6 | -33 | -20 | -0.6,28 | 64 | | | | |
| 21 | Apr/20 | 11 | 59.22 | 60.27 | 61.58(-0.03) | 62.26(0.04) | 62.03(-0.49) | 61.01 | 1 | | 6 | 41(0.5) | -15 | [-1] | [-16] | [-30] | -21 | -185 | DT | -1.3 | OpenShort | | (-1) | -17 | -38 | -34 | -20 | -0.7,47 | 64 | | 22 | Apr/20 | 10 | 59.22 | 60.27 | 61.6(0.03) | 62.24(0.15) | 62.33(-0.23) | 61.68 | 1.3 | | 6 | 41(-0.1) | -5 | [1] | [-4] | [-21] | 26 | -82 | DR | -0.9 | OpenShort | | (1) | -8 | -32 | -17 | -20 | 0.1,73 | 64 | | 23 | Apr/20 | 9 | 59.22 | 60.27 | 61.58(0.06) | 62.14(0.23) | 62.47(-0.05) | 62.25 | 1.6 | | 6 | 41(0.8) | 10 | [2] | [4] | [-11] | 61 | 35 | CR | -0.3 | HoldShort? | | (3) | -2 | -22 | -6 | -20 | 0.9,88 | 64 | | 24 | Apr/19 | 15 | 59.11 | 60.14 | 61.54(0.09) | 62(0.32) | 62.5(0.06) | 62.65 | 2 | | 7 | 40(0.6) | 40 | [3] | [10] | [3] | 80 | 102 | UT | 0.2 | HoldLong? | | (4) | 2 | 4 | 1 | 13 | 1.5,92 | 72 | | 25 | Apr/19 | 14 | 59.11 | 60.14 | 61.49(0.12) | 61.8(0.29) | 62.46(-0.05) | 62.58 | 1.9 | | 7 | 40(2.5) | 40 | [4] | [6] | [2] | 76 | 42 | UT | 0.2 | OpenLong | | (3) | -2 | 3 | -4 | 20 | 1.5,88 | 72 | | | | |
| 26 | Apr/19 | 13 | 59.11 | 60.14 | 61.42(0.11) | 61.62(0.31) | 62.49(0.57) | 62.52 | 1.9 | | 7 | 37(2.7) | 50 | [4] | [28] | [6] | 78 | 214 | UT | 0 | OpenLong | | (4) | 20 | 8 | 2 | 20 | 1.7,85 | 72 | | 27 | Apr/19 | 12 | 59.11 | 60.14 | 61.35(0.08) | 61.43(0.24) | 62.14(0.53) | 62.38 | 1.8 | | 7 | 34(2.3) | 50 | [3] | [25] | [4] | 76 | 224 | UT | 0.4 | OpenLong | | (4) | 19 | -1 | 0 | 20 | 1.7,83 | 72 | | 28 | Apr/19 | 11 | 59.11 | 60.14 | 61.3(0.07) | 61.28(0.18) | 61.82(0.53) | 62.39 | 1.8 | | 7 | 32(2.9) | 50 | [3] | [24] | [14] | 87 | 243 | UT | 1 | OpenLong | | (3) | 19 | -3 | 53 | 20 | 1.9,89 | 72 | | 29 | Apr/19 | 10 | 59.11 | 60.14 | 61.26(0.09) | 61.17(0.18) | 61.49(0.56) | 62.44 | 1.9 | | 7 | 29(4) | 50 | [3] | [25] | [11] | 73 | 242 | UT | 1.8 | OpenLong | | (3) | 20 | -17 | 46 | 20 | 2.3,65 | 72 | | 30 | Apr/19 | 9 | 59.11 | 60.14 | 61.21(0.13) | 61.06(0.26) | 61.15(0.67) | 62.75 | 2 | | 7 | 25(8.8) | 50 | [5] | [31] | [56] | 76 | 290 | UT | 3.6 | OpenLong? | | (4) | 24 | 115 | 45 | 20 | 3.4,41 | 72 | | | | |
| 31 | Apr/16 | 15 | 58.93 | 59.88 | 61.13(-0.05) | 60.9(-0.1) | 60.75(0.04) | 60.74 | 1.1 | | 5 | 16(-9.1) | 30 | [-2] | [-0] | [-1] | -71 | 3 | RG | -0 | Wait? | | (-1) | 1 | -2 | -4 | 8 | -1.3,12 | 60 | | 32 | Apr/16 | 14 | 58.93 | 59.88 | 61.16(0.08) | 60.96(-0.1) | 60.73(-0.03) | 60.77 | 1.2 | | 5 | 25(-6.4) | 50 | [3] | [-2] | [-1] | -64 | -152 | DR | 0.1 | OpenShort | | (-2) | -1 | 0 | -2 | -2 | -1,11 | 60 | | 33 | Apr/16 | 13 | 58.93 | 59.88 | 61.11(0.09) | 61.02(-0.11) | 60.75(-0.16) | 60.77 | 1.2 | | 5 | 32(-6) | 50 | [3] | [-6] | [-1] | -58 | -192 | DR | 0 | OpenShort | | (3) | -6 | 3 | -9 | -10 | -0.7,10 | 60 | | 34 | Apr/16 | 12 | 58.93 | 59.88 | 61.06(0.11) | 61.09(-0.13) | 60.85(-0.2) | 60.71 | 1.1 | | 5 | 38(-5.5) | 40 | [4] | [-8] | [-5] | -60 | -224 | DR | -0.2 | OpenShort | | (4) | -7 | -2 | -22 | -15 | -0.6,5 | 60 | | 35 | Apr/16 | 11 | 58.93 | 59.88 | 61(0.12) | 61.17(-0.07) | 60.97(-0.15) | 60.74 | 1.1 | | 5 | 43(-5.3) | 35 | [4] | [-5] | [-6] | -57 | -203 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -29 | -20 | -0.4,3 | 60 | | | | |
| 36 | Apr/16 | 10 | 58.93 | 59.88 | 60.93(0.12) | 61.21(-0.1) | 61.06(-0.23) | 60.65 | 1.1 | | 5 | 49(-5.5) | 35 | [4] | [-8] | [-12] | -32 | -234 | DR | -0.5 | OpenShort | | (4) | -8 | -13 | -28 | -20 | -0.4,28 | 60 | | 37 | Apr/16 | 9 | 58.93 | 59.88 | 60.86(0.15) | 61.27(-0.09) | 61.2(-0.16) | 60.87 | 1.2 | | 5 | 54(-4.1) | 30 | [5] | [-5] | [-12] | 7 | -195 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -15 | -20 | 0,57 | 60 | | 38 | Apr/15 | 15 | 58.85 | 59.78 | 60.77(0.17) | 61.33(-0.03) | 61.3(-0.04) | 61.27 | 1.6 | | 5 | 58(-11.5) | 45 | [6] | [1] | [-3] | 30 | -106 | CR | -0 | HoldShort? | | (7) | -1 | -3 | -11 | -3 | 0.5,67 | 69 | | 39 | Apr/15 | 14 | 58.85 | 59.78 | 60.66(0.26) | 61.35(-0.01) | 61.32(-0.08) | 61.32 | 1.6 | | 5 | 70(-7.3) | 50 | [9] | [1] | [2] | 51 | -177 | UT | 0 | OpenLong | | (6) | -3 | 8 | -6 | -2 | 0.6,86 | 69 | | 40 | Apr/15 | 13 | 58.85 | 59.78 | 60.5(0.26) | 61.35(-0.02) | 61.37(0.01) | 61.18 | 1.5 | | 5 | 77(-5.3) | 50 | [9] | [4] | [-5] | 53 | -154 | CR | -0.2 | HoldShort | | (10) | 0 | -9 | -6 | -10 | 0.6,88 | 69 | | | | |
| 41 | Apr/15 | 12 | 58.85 | 59.78 | 60.34(0.27) | 61.35(-0) | 61.37(0.04) | 61.34 | 1.6 | | 5 | 82(-3.4) | 50 | [10] | [5] | [-2] | 62 | -97 | CR | -0 | HoldShort | | (10) | 1 | -2 | -5 | -10 | 0.8,92 | 69 | | 42 | Apr/15 | 11 | 58.85 | 59.78 | 60.18(0.28) | 61.36(0.26) | 61.35(-0.01) | 61.37 | 1.6 | | 5 | 86(-2.1) | 50 | [10] | [8] | [-5] | 68 | -90 | CR | 0 | HoldShort | | (11) | -0 | -2 | -1 | -20 | 0.9,95 | 69 | | 43 | Apr/15 | 10 | 58.85 | 59.78 | 60.01(0.27) | 61.2(0.29) | 61.35(-0.04) | 61.41 | 1.7 | | 5 | 88(-0.4) | 50 | [10] | [7] | [-6] | 70 | -57 | CR | 0 | HoldShort | | (10) | -1 | -8 | -3 | -20 | 1,95 | 69 | | 44 | Apr/15 | 9 | 58.85 | 59.78 | 59.85(0.29) | 61.03(0.34) | 61.37(0.05) | 61.55 | 1.8 | | 5 | 88(1.5) | 50 | [10] | [12] | [6] | 77 | -4 | UT | 0.1 | OpenLong? | | (11) | 2 | 23 | -4 | -11 | 1.3,94 | 69 | | 45 | Apr/14 | 15 | 58.81 | 59.49 | 59.68(0.25) | 60.82(0.29) | 61.34(-0.03) | 61.15 | 1.5 | | 4 | 87(1.2) | 40 | [9] | [8] | [-5] | 70 | -14 | CR | -0.1 | HoldShort? | | (9) | -1 | -6 | -9 | -20 | 1.1,92 | 72 | | | | |
| 46 | Apr/14 | 14 | 58.81 | 59.49 | 59.53(0.2) | 60.65(0.34) | 61.36(-0.02) | 61.25 | 1.6 | | 4 | 86(3.6) | 35 | [7] | [9] | [-4] | 80 | 80 | CR | -0.1 | OpenShort | | (9) | -1 | -9 | -7 | 5 | 1.3,97 | 72 | | 47 | Apr/14 | 13 | 58.81 | 59.49 | 59.41(0.22) | 60.45(0.39) | 61.37(0.52) | 61.41 | 1.7 | | 4 | 82(5.3) | 50 | [8] | [29] | [-0] | 89 | 248 | UT | 0 | OpenLong | | (8) | 19 | -5 | -7 | 20 | 1.6,99 | 72 | | 48 | Apr/14 | 12 | 58.81 | 59.49 | 59.28(0.23) | 60.21(0.38) | 61.05(0.61) | 61.5 | 1.8 | | 4 | 77(7.3) | 50 | [8] | [32] | [13] | 97 | 290 | UT | 0.4 | OpenLong | | (8) | 22 | 7 | 32 | 20 | 1.9,99 | 72 | | 49 | Apr/14 | 11 | 58.81 | 59.49 | 59.15(0.23) | 59.98(0.56) | 60.68(0.62) | 61.38 | 1.7 | | 4 | 69(8.3) | 50 | [8] | [36] | [11] | 102 | 302 | UT | 0.7 | HoldLong | | (8) | 22 | 7 | 34 | 20 | 2.1,99 | 72 | | 50 | Apr/14 | 10 | 58.81 | 59.49 | 59.02(0.22) | 59.65(0.56) | 60.3(0.62) | 61.26 | 1.6 | | 4 | 61(9.8) | 50 | [8] | [35] | [11] | 109 | 314 | UT | 1 | HoldLong | | (8) | 22 | -3 | 36 | 20 | 2.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|