LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $19.2000 One month high (close): $26.3500

LI Daily Change: 1.84% Daily StdDev 4.53% LI EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $20.52(1.84%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	11	21.92	20.21	19.8(0.35)	20.26(0.33)	20.31(0.22)	20.41	-0.7	-16	26(-0.2)	-20	[8]	[9]	[-4]	74	-7	CR	0.2	HoldShort	(6)	5	-10	7	-19	1.1,96	29
Daily Trend: % Up Forces: Down Forces: 20.21(daily_ema_10 -0.98%) Support Levels: 20.26(weak_hourly_sma_10 -0.73%) 19.8(weak_hourly_sma_20 -2.99%) Resistance Levels: 21.92(daily_ema_20 7.4%)

2	Apr/23	10	21.92	20.21	19.73(0.39)	20.19(0.42)	20.27(0.03)	20.51	-0.7	-16	26(1)	-5	[9]	[6]	[4]	79	-10	RG	0.4	Wait	(8)	1	4	7	15	1.5,91	29
3	Apr/23	9	21.92	20.21	19.65(0.32)	20.11(0.51)	20.26(0.02)	20.47	-0.7	-16	25(1.6)	5	[7]	[6]	[13]	71	79	RG	0.4	Wait?	(8)	0	36	-4	20	1.6,81	29
4	Apr/22	15	22.07	20.41	19.59(0.19)	20.01(0.29)	20.26(0.09)	20.12	-0.9	-16	23(0.5)	-40	[4]	[4]	[-2]	54	89	CR	-0.3	HoldShort?	(5)	2	10	-18	-20	1.1,76	26
5	Apr/22	14	22.07	20.41	19.55(0.2)	19.95(0.34)	20.24(0.11)	20.02	-1	-16	23(0)	-50	[4]	[5]	[-11]	59	55	CR	-0.5	HoldShort	(3)	2	-19	-19	-19	1,84	26

6	Apr/22	13	22.07	20.41	19.51(0.3)	19.88(0.51)	20.22(0.49)	20.21	-0.9	-16	23(0.7)	-30	[7]	[16]	[-11]	82	170	CR	-0	OpenShort	(5)	11	-29	-8	-5	1.5,94	26
7	Apr/22	12	22.07	20.41	19.45(0.4)	19.78(0.83)	20.12(0.86)	20.5	-0.8	-16	22(2.3)	20	[9]	[28]	[9]	108	340	UT	0.8	HoldLong	(8)	19	7	1	20	2.3,100	26
8	Apr/22	11	22.07	20.41	19.37(0.42)	19.62(0.65)	19.95(0.95)	20.43	-0.8	-16	20(2.7)	35	[9]	[28]	[26]	115	355	UT	1.2	HoldLong	(8)	21	39	6	20	2.6,100	26
9	Apr/22	10	22.07	20.41	19.29(0.36)	19.49(0.42)	19.76(0.51)	20.05	-1	-16	17(2.1)	15	[8]	[15]	[14]	105	141	UT	0.8	HoldLong	(7)	11	15	1	20	2.2,100	26
10	Apr/22	9	22.07	20.41	19.22(0.22)	19.41(0.4)	19.66(0.58)	19.9	-1	-16	15(2)	0	[5]	[16]	[15]	105	272	RG	0.8	SmallShort?	(6)	13	19	6	20	2.2,100	26

11	Apr/21	15	22.21	20.7	19.18(0.13)	19.33(0.32)	19.55(0.58)	19.72	-1.2	-17	13(1.1)	-25	[3]	[14]	[8]	98	295	RG	0.6	Wait?	(4)	13	8	3	20	2,98	25
12	Apr/21	14	22.21	20.7	19.15(0.08)	19.27(0.36)	19.44(0.8)	19.64	-1.3	-17	12(1.2)	-15	[2]	[19]	[13]	101	387	RG	0.8	SmallShort	(2)	18	15	19	20	2.1,98	25
13	Apr/21	13	22.21	20.7	19.14(0.1)	19.2(0.17)	19.29(0.34)	19.5	-1.3	-17	11(0.8)	-30	[2]	[7]	[9]	87	175	RG	1	SmallShort	(1)	8	-4	23	20	1.7,94	25
14	Apr/21	12	22.21	20.7	19.12(0.09)	19.17(0.08)	19.22(0.34)	19.54	-1.3	-17	10(1.1)	-15	[2]	[6]	[21]	88	215	RG	1.6	SmallShort	(2)	8	21	39	20	2.1,85	25
15	Apr/21	11	22.21	20.7	19.1(0.03)	19.15(0.06)	19.15(0.17)	19.34	-1.4	-17	9(0.3)	-20	[1]	[2]	[13]	45	140	RG	1.1	SmallShort	(1)	4	18	5	20	1.4,60	25

16	Apr/21	10	22.21	20.7	19.09(-0.03)	19.14(0.09)	19.12(0.11)	19.17	-1.5	-17	8(-0.1)	-40	[-1]	[1]	[8]	17	103	UR	0.3	SmallShort	(0)	2	32	-2	-20	0.5,54	25
17	Apr/21	9	22.21	20.7	19.1(-0.08)	19.12(-0.04)	19.1(-0.09)	18.88	-1.6	-17	8(0.3)	-50	[-2]	[-6]	[-18]	-28	-57	DT	-1.3	OpenShort?	(-2)	-2	-34	-11	-20	-1.3,55	25
18	Apr/20	15	22.54	20.94	19.11(-0.02)	19.13(0.24)	19.12(0.05)	19.2	-1.6	-21	8(-0.9)	-50	[-0]	[-2]	[-1]	31	84	DT	0.5	OpenShort?	(0)	1	1	12	-20	0.5,68	36
19	Apr/20	14	22.54	20.94	19.11(-0.12)	19.08(0.24)	19.11(-0.23)	19.19	-1.6	-21	9(-1.3)	-50	[-3]	[-8]	[2]	22	108	DP	0.4	OpenShort	(0)	-5	4	8	-5	0.4,62	36
20	Apr/20	13	22.54	20.94	19.13(-0.15)	19.04(0.09)	19.15(-0.06)	19.15	-1.6	-21	10(-0.6)	-50	[-3]	[-6]	[2]	5	156	DP	0	OpenShort	(-2)	-1	8	-5	5	0.1,52	36

21	Apr/20	12	22.54	20.94	19.16(-0.1)	19.02(-0.11)	19.16(0.06)	19.08	-1.6	-21	11(-0.3)	-50	[-2]	[-6]	[6]	-6	82	DP	-0.3	OpenShort	(-3)	1	11	-12	20	-0.3,52	36
22	Apr/20	11	22.54	20.94	19.18(-0.13)	19.04(-0.15)	19.15(0.07)	18.98	-1.7	-21	11(-0.1)	-50	[-3]	[-6]	[-5]	-2	61	DT	-0.7	OpenShort	(-3)	2	-19	1	10	-0.8,68	36
23	Apr/20	10	22.54	20.94	19.2(-0.11)	19.07(-0.01)	19.14(0.42)	19.16	-1.6	-21	11(-0.8)	-50	[-2]	[3]	[-3]	19	209	RG	0.1	Wait	(-2)	9	-26	20	20	-0.2,74	36
24	Apr/20	9	22.54	20.94	19.22(-0.06)	19.07(0.1)	19.06(0.76)	19.41	-1.5	-21	12(-3.2)	-10	[-1]	[12]	[21]	31	368	UR	1.4	SmallShort?	(0)	17	24	30	20	0.7,63	36
25	Apr/19	15	22.92	21.55	19.23(-0.27)	19.07(0)	18.92(0.18)	19.19	-1.7	-18	15(-7.5)	-50	[-6]	[-2]	[13]	-5	322	DP	0.8	OpenShort?	(-3)	4	19	22	20	-0.1,48	40

26	Apr/19	14	22.92	21.55	19.28(-0.53)	19.05(-0.1)	18.89(-0.23)	19.01	-1.8	-18	23(-4.8)	-50	[-12]	[-14]	[7]	-42	367	DP	0.2	OpenShort	(-6)	-5	10	12	20	-0.6,23	40
27	Apr/19	13	22.92	21.55	19.38(-0.54)	19.07(-0.16)	18.93(-0.38)	18.92	-1.9	-18	28(-4.5)	-50	[-12]	[-18]	[4]	-59	238	DP	-0	OpenShort	(-12)	-8	16	3	-20	-0.8,11	40
28	Apr/19	12	22.92	21.55	19.49(-0.61)	19.1(-0.23)	19(-0.45)	18.77	-1.9	-18	32(-3.5)	-50	[-14]	[-21]	[-5]	-72	167	DT	-0.3	OpenShort	(-13)	-10	8	-4	-20	-1,3	40
29	Apr/19	11	22.92	21.55	19.61(-0.67)	19.14(-0.48)	19.09(-0.5)	18.7	-2	-18	36(-1.8)	-50	[-15]	[-25]	[-16]	-77	125	DT	-0.5	HoldShort	(-14)	-11	-35	-4	-20	-1.2,3	40
30	Apr/19	10	22.92	21.55	19.74(-0.59)	19.23(-0.33)	19.19(-0.13)	19.03	-1.8	-18	37(-2.4)	-50	[-13]	[-15]	[-8]	-69	245	DT	-0.2	OpenShort	(-13)	-3	-23	1	0	-0.9,4	40

31	Apr/19	9	22.92	21.55	19.86(-0.54)	19.29(-0.15)	19.21(0.03)	19.25	-1.7	-18	40(-3.8)	-50	[-12]	[-9]	[-1]	-60	281	DT	0	OpenShort?	(-11)	1	-1	5	-16	-0.7,8	40
32	Apr/16	15	23.27	22.11	19.97(-0.64)	19.32(-0.1)	19.2(-0.01)	19.26	-1.9	-15	44(-3.7)	-50	[-14]	[-10]	[4]	-66	333	DP	0.1	OpenShort?	(-12)	-0	7	4	16	-0.8,4	36
33	Apr/16	14	23.27	22.11	20.1(-0.63)	19.34(-0.15)	19.2(-0.02)	19.19	-2	-15	47(-0.8)	-50	[-13]	[-10]	[-3]	-72	199	DT	-0	OpenShort	(-14)	-0	-1	-5	-16	-0.9,1	36
34	Apr/16	13	23.27	22.11	20.23(-0.57)	19.37(-0.22)	19.2(-0.41)	19.2	-2	-15	48(0)	-50	[-12]	[-19]	[-2]	-75	-22	DT	0	HoldShort	(-13)	-9	3	-8	-20	-1,0	36
35	Apr/16	12	23.27	22.11	20.35(-0.55)	19.41(-0.54)	19.28(-0.48)	19.17	-2	-15	48(-166.5)	-50	[-12]	[-24]	[-0]	-79	-131	DT	-0.1	HoldShort	(-13)	-10	-3	-10	20	-1.2,1	36

36	Apr/16	11	23.27	22.11	20.46(4.91)	19.51(-0.95)	19.37(-0.33)	19.2	-2	-15	215(-1.2)	50	[105]	[4]	[4]	-57	-5817	UT	-0	OpenLong	(-12)	-7	-5	-4	20	-0.3,1	36
37	Apr/16	10	23.27	22.11	19.5(-0.66)	19.7(-0.86)	19.43(-0.24)	19.25	-1.9	-15	216(-1)	-50	[-14]	[-23]	[2]	-51	495	DP	-0	OpenShort	(106)	-5	5	-11	20	-0.1,2	36
38	Apr/16	9	23.27	22.11	19.63(-0.63)	19.87(-1.02)	19.48(-0.29)	19.2	-2	-15	217(-0.9)	-50	[-13]	[-25]	[-18]	-49	361	DT	-0.1	OpenShort?	(-14)	-6	-40	-19	-20	-0.1,4	36
39	Apr/15	15	23.58	22.72	19.75(-0.57)	20.07(-0.9)	19.54(-0.04)	19.58	-2.1	-13	218(-22.8)	-50	[-12]	[-18]	[-6]	-46	496	DT	0	OpenShort?	(-12)	-1	-6	-18	-11	-0,4	38
40	Apr/15	14	23.58	22.72	19.86(-0.54)	20.25(-0.83)	19.55(-0.54)	19.64	-2.1	-13	241(-0.8)	-50	[-11]	[-28]	[-0]	-18	310	DT	0	OpenShort	(-12)	-11	15	-18	-20	-0,32	38

41	Apr/15	13	23.58	22.72	19.97(-0.54)	20.42(-0.95)	19.66(-1.5)	19.5	-2.2	-13	241(-0.6)	-50	[-11]	[-49]	[-9]	8	-69	DT	-0	OpenShort	(-11)	-32	3	-11	-20	-0.1,60	38
42	Apr/15	12	23.58	22.72	20.08(-0.55)	20.62(-1.15)	19.96(-1.5)	19.47	-2.2	-13	242(-0.6)	-50	[-12]	[-51]	[-16]	8	-115	DT	-0.1	OpenShort	(-12)	-32	-3	-12	-20	-0.1,60	38
43	Apr/15	11	23.58	22.72	20.19(-0.58)	20.86(-1.06)	20.26(-1.71)	19.5	-2.2	-13	243(-0.4)	-50	[-12]	[-55]	[-24]	35	-179	DT	-0.2	OpenShort	(-12)	-36	-15	-5	-20	-0.2,90	38
44	Apr/15	10	23.58	22.72	20.31(-0.53)	21.08(-0.93)	20.61(-1.66)	19.64	-2.1	-13	243(-0.5)	-50	[-11]	[-52]	[-42]	41	-213	DT	-0.2	OpenShort	(-11)	-35	-55	-3	-20	-0.1,93	38
45	Apr/15	9	23.58	22.72	20.42(-0.44)	21.28(-0.61)	20.96(-1.06)	20.18	-1.8	-13	243(-0.7)	-50	[-9]	[-36]	[-46]	43	61	DT	-0.2	OpenShort?	(-9)	-23	-82	-2	-20	-0.1,95	38

46	Apr/14	15	23.87	23.27	20.51(-0.3)	21.41(10.89)	21.18(-0.44)	21.02	-1.7	-9	244(-31.8)	-50	[-6]	[102]	[-147]	49	450	RG	-0	Wait?	(-5)	-9	2	-1	-20	0.1,96	46
47	Apr/14	14	23.87	23.27	20.57(-0.42)	19.31(-0.41)	21.27(-0.86)	21	-1.7	-9	276(-1.1)	-50	[-9]	[-27]	[37]	50	420	DP	-0.1	OpenShort	(-7)	-18	-23	-0	20	0.1,97	46
48	Apr/14	13	23.87	23.27	20.66(-0.3)	19.39(-0.23)	21.46(-0.43)	21.24	-1.6	-9	277(-0.9)	-35	[-6]	[-15]	[48]	50	480	DP	-0	OpenShort	(-8)	-9	-11	17	20	0.1,97	46
49	Apr/14	12	23.87	23.27	20.72(-0.3)	19.43(-0.22)	21.55(-0.21)	21.36	-1.5	-9	278(-1)	-35	[-6]	[-11]	[56]	51	569	DP	-0	OpenShort	(-6)	-5	5	17	20	0.1,98	46
50	Apr/14	11	23.87	23.27	20.78(-0.36)	19.47(-0.24)	21.6(-0.16)	21.31	-1.5	-9	279(-0.7)	-45	[-8]	[-10]	[53]	51	592	DP	-0.1	OpenShort	(-6)	-3	-14	17	20	0.1,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI