Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $143.7500      One month high (close): $155.3050

LGND Daily Change: -0.9%   Daily StdDev 4.96%   LGND EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $146.73(-0.9%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.2

Sample size 2   Avg positive next hour return: 1.7%(50%)   Avg negative next hour return: -1.23%(50%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2310   150.35  148.1  141.93(0.26 136.51(0.09 120.73(-0.48151.480.4    -31029(2)35[5][-8][87]1275RG1SmallShort    (4)-100-15200.3,4342

Daily Trend: %
Up Forces:
Down Forces: 148.1(daily_ema_10 -2.23%)   150.35(daily_ema_20 -0.75%)  
Support Levels: 141.93(weak_hourly_sma_20 -6.3%)   136.51(weak_hourly_sma_10 -9.88%)  
Resistance Levels:
 
2Apr/239   150.35  148.1  141.56(-4.86 136.39(-9.88 121.32(-20.120-48.5    -31027(927.4)-50[-98][-530][-988]-130-10177DT-3.8HoldShort?    (-98)-406-1923-71-20-4.4,3042
3Apr/2215   150.74  148.72  148.8(0.11 151.34(0.01 151.88(-0.34148.73-0.7    -299(-1.4)-45[2][-7][-23]6-203DR-1OpenShort?    (3)-7-23-32-20-0,5643
4Apr/2214   150.74  148.72  148.63(0.14 151.33(0.13 152.4(-0.18150.54-0.1    -2101(0.7)-50[3][-2][-18]45-62DR-0.6OpenShort    (4)-4-30-18-200.6,8043
5Apr/2213   150.74  148.72  148.43(0.19 151.13(0.26 152.67(0.25152.910.7    -2100(5.1)-15[4][8][-4]83165CR0.1OpenShort    (4)5-19-3201.5,9543
 
6Apr/2212   150.74  148.72  148.15(0.26 150.74(0.51 152.29(0.54154.411.2    -295(11.5)25[5][17][12]101290UT0.7HoldLong    (5)1120-1202.1,9843
7Apr/2211   150.74  148.72  147.76(0.2 149.98(0.45 151.47(0.45152.810.7    -283(8.1)15[4][14][9]98246UT0.5OpenLong    (4)919-2202,9843
8Apr/2210   150.74  148.72  147.46(0.17 149.31(0.44 150.8(0.36151.330.2    -275(5.2)-5[3][12][-2]91177CR0.2OpenShort    (3)7-7-031.7,9843
9Apr/229   150.74  148.72  147.21(0.13 148.66(0.51 150.26(0.45151.890.4    -270(7.9)10[3][14][9]105299RG0.8SmallShort?    (4)9119202.2,10043
10Apr/2115   150.58  149.39  147.02(0.09 147.91(0.38 149.58(0.26151.020.1    -162(7)5[2][9][10]103244RG0.7Wait?    (2)5911202.1,10047
 
11Apr/2114   150.58  149.39  146.88(-0.01 147.35(0.43 149.19(0.47150.29-0.1    -155(2.2)-5[-0][13][9]92360UR0.6SmallShort    (1)91112201.8,9747
12Apr/2113   150.58  149.39  146.9(0.01 146.72(0.32 148.5(0.46149.45-0.3    -153(0.3)0[0][12][11]79279RG0.5Wait    (-1)91013201.4,9447
13Apr/2112   150.58  149.39  146.89(-0.02 146.26(0.22 147.82(0.52148.65-0.6    -153(-4.3)0[-0][12][11]69276UR0.5SmallShort    (-0)10228201,9447
14Apr/2111   150.58  149.39  146.92(-0.08 145.93(0.14 147.06(0.56148.5-0.6    -157(-1.4)0[-2][12][10]55339UR0.7SmallShort    (-1)11-733200.8,8547
15Apr/2110   150.58  149.39  147.04(-0.01 145.73(0.13 146.24(0.5149.07-0.4    -158(-0.9)20[-0][11][27]40280UR1.4SmallShort    (-1)103036201,6547
 
16Apr/219   150.58  149.39  147.06(-0.1 145.55(0.01 145.51(0.39146.81-1.1    -159(-1.2)10[-2][7][12]-16188UR0.6SmallShort?    (-2)8102120-0.1,3747
17Apr/2015   150.53  149.53  147.2(-0.11 145.54(-0.06 144.94(0.16146.05-1.3    -361(-0.7)0[-2][1][10]-4376UR0.5SmallShort?    (-3)3161020-0.6,2249
18Apr/2014   150.53  149.53  147.36(-0.15 145.62(-0.09 144.7(-0.07144.87-1.7    -361(0.8)-5[-3][-4][3]-67-30RG0.1Wait    (-3)-1612-17-1.2,1349
19Apr/2013   150.53  149.53  147.58(-0.18 145.75(-0.26 144.81(-0.28144.39-1.8    -360(2.6)-25[-4][-10][-4]-79-106DT-0.2OpenShort    (-4)-6-146-10-1.5,949
20Apr/2012   150.53  149.53  147.85(-0.15 146.13(-0.2 145.22(-0.25145.43-1.5    -358(0.5)0[-3][-9][8]-73-67RG0.1Wait    (-3)-51946-1.2,749
 
21Apr/2011   150.53  149.53  148.07(-0.22 146.42(-0.45 145.59(-0.38143.99-1.9    -357(3.5)-40[-4][-14][-7]-103-150DT-0.8HoldShort    (-4)-8-11-10-19-2.1,049
22Apr/2010   150.53  149.53  148.39(-0.23 147.08(-0.3 146.14(-0.27144.84-1.7    -354(0.4)-40[-5][-11][-8]-96-69DT-0.7HoldShort    (-4)-5-8-10-20-1.9,249
23Apr/209   150.53  149.53  148.73(-0.23 147.52(-0.26 146.54(-0.11145.4-1.5    -353(2.1)-35[-5][-7][-8]-85-7DT-0.6OpenShort?    (-4)-2-13-0-20-1.8,1049
24Apr/1915   151.37  150.29  149.08(-0.18 147.91(-0.29 146.7(-0.23146.43-1.1    -351(14.2)-25[-4][-9][-4]-74-50DT-0.2OpenShort?    (-4)-5-115-8-1.5,1446
25Apr/1914   151.37  150.29  149.35(-0.11 148.35(-0.15 147.04(-0.14147.28-0.9    -337(0.7)-15[-2][-6][4]-66-62DP0.1OpenShort    (-3)-3716-16-1.3,1746
 
26Apr/1913   151.37  150.29  149.51(-0.15 148.57(-0.2 147.25(-0.52146.75-1    -336(0.7)-25[-3][-14][-4]-84-159DT-0.3HoldShort    (-3)-10-1-2-20-1.7,946
27Apr/1912   151.37  150.29  149.73(-0.18 148.86(-0.16 148.02(-0.32146.85-1    -336(1.4)-25[-4][-10][-3]-90-86DT-0.7OpenShort    (-3)-69-4-20-1.8,546
28Apr/1911   151.37  150.29  150.01(-0.2 149.1(-0.21 148.5(-0.42146.17-1.2    -334(5.3)-50[-4][-12][-20]-113-161DT-1.5HoldShort    (-4)-8-26-25-20-2.5,046
29Apr/1910   151.37  150.29  150.31(-0.13 149.41(-0.11 149.12(-0.36148.14-0.7    -329(0.5)-35[-3][-10][-5]-79-98DT-0.8HoldShort    (-3)-7-3-7-20-1.7,1446
30Apr/199   151.37  150.29  150.51(-0.14 149.58(-0.1 149.66(-0.16148.33-0.7    -329(1.9)-50[-3][-6][-14]-78-36DT-1OpenShort?    (-3)-3-29-10-20-1.7,1546
 
31Apr/1615   152.12  151.07  150.72(0.03 149.73(0.01 149.89(0.12150.6-0.3    -227(-4.2)10[1][2][8]-37-10RG0.6Wait?    (-1)217-420-0.1,1647
32Apr/1614   152.12  151.07  150.67(0.08 149.71(-0.15 149.71(0.01149.26-0.6    -231(-9.5)10[2][-1][-0]-57-173RG-0.3Wait    (-0)0-0-711-1,1847
33Apr/1613   152.12  151.07  150.54(0.15 149.93(-0.21 149.69(-0.01149.28-0.6    -240(-636.2)10[3][-2][-7]-47-241DR-0.2OpenShort    (2)-0-19-811-0.7,2147
34Apr/1612   152.12  151.07  150.31(5.28 150.25(-0.07 149.7(0.14150.81-0.3    -2677(-255.1)50[104][28][8]-25-5357UT0OpenLong    (4)317-6200,2547
35Apr/1611   152.12  151.07  142.77(5.53 150.36(-0.06 149.5(-0.04149.52-0.5    -2932(1.2)50[109][25][-5]-36-5224CR0HoldShort    (106)-1-2-16-200.2,947
 
36Apr/1610   152.12  151.07  135.29(0.17 150.45(-0.1 149.56(-0.1149.68-0.5    -2930(0.9)-25[3][-3][-3]-23857DR0OpenShort    (113)-27-21-170.3,2047
37Apr/169   152.12  151.07  135.07(0.11 150.6(-0.21 149.71(-0.31149.17-0.6    -2930(0.8)-40[2][-8][-5]-7848DR-0OpenShort?    (3)-6-2-18-200.3,3647
38Apr/1515   152.51  151.42  134.93(0.11 150.92(-0.2 150.17(-0.42149.3-0.7    -3929(29.6)-50[2][-10][-7]12836DR-0OpenShort?    (2)-8-6-16-200.3,5442
39Apr/1514   152.51  151.42  134.78(0.17 151.22(-0.14 150.8(-0.28149.8-0.6    -3899(0.8)-35[3][-7][-4]41866DR-0OpenShort    (3)-6-1-6-200.3,8342
40Apr/1513   152.51  151.42  134.55(0.11 151.44(-0.18 151.22(-0.08149.85-0.5    -3898(0.7)-40[2][-4][-6]461005DR-0OpenShort    (4)-2-7-5-200.3,8842
 
41Apr/1512   152.51  151.42  134.4(0.1 151.71(0.05 151.34(-0.1150.41-0.4    -3898(0.8)-50[2][-2][-10]591060DR-0OpenShort    (3)-2-140-200.4,9942
42Apr/1511   152.51  151.42  134.26(0.13 151.64(0.32 151.49(-0.12151.48-0.2    -3897(1.2)-40[3][1][-10]601119CR-0HoldShort    (3)-2-130-200.4,10042
43Apr/1510   152.51  151.42  134.09(0.19 151.16(0.53 151.66(0.02152.49-0    -3896(1.3)-15[4][6][-1]601183CR0HoldShort    (3)080-200.4,10042
44Apr/159   152.51  151.42  133.84(0.1 150.37(11.23 151.63(-0.02151.87-0.1    -3894(0.4)-50[2][109][-128]591241CR0HoldShort?    (3)-018-0-200.4,9942
45Apr/1415   153.26  151.87  133.7(-0.01 135.18(12.52 151.66(-0.28150.49-0.5    -2894(92.3)-50[-0][117][-85]591198RG-0Wait?    (1)-6-8-0-200.4,9962
 
46Apr/1414   153.26  151.87  133.71(-0.09 120.13(0.5 152.08(0.19151.12-0.4    -2802(-0.7)5[-2][8][83]601440UR-0SmallShort    (0)4-160200.4,10062
47Apr/1413   153.26  151.87  133.83(-0.03 119.53(0.5 151.79(0.76152.36-0.2    -2802(-0.4)10[-1][20][106]601604UR0SmallShort    (-1)1501200.4,10062
48Apr/1412   153.26  151.87  133.86(-0.05 118.93(0.5 150.65(1.04152.34-0.2    -2803(-1)10[-1][25][129]601697UR0SmallShort    (-0)20520200.4,10062
49Apr/1411   153.26  151.87  133.92(-0.11 118.33(0.57 149.11(25.61151.98-0.2    -2804(-1.1)0[-2][507][146]607996UR0.1SmallShort    (-1)502-820200.4,10062
50Apr/1410   153.26  151.87  134.07(-0.09 117.66(0.48 118.71(34.61152.6-0.1    -2805(-1)5[-2][683][203]5810298UR0.8SmallShort    (-2)6793819200.4,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA