BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $19.3350 One month high (close): $24.8750

BLDP Daily Change: 7.52% Daily StdDev 5.16% BLDP EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $21.88(7.52%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -4.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	10	22.2	20.99	20.03(0.48)	20.69(0.77)	20.66(0.29)	21.25	-0.6	-8	45(3.4)	30	[9]	[15]	[20]	77	104	UT	0.8	OpenLong	(8)	6	49	8	20	1.7,84	37
Daily Trend: % Up Forces: Down Forces: 20.99(daily_ema_10 -1.22%) Support Levels: 20.69(weak_hourly_sma_10 -2.64%) 20.03(weak_hourly_sma_20 -5.74%) Resistance Levels: 22.2(daily_ema_20 4.47%)

2	Apr/23	9	22.2	20.99	19.93(0.16)	20.53(0.51)	20.6(-0.28)	20.6	-1	-8	42(0.7)	-45	[3]	[-0]	[-3]	47	51	DR	0	OpenShort?	(5)	-5	14	-7	-20	1,72	37
3	Apr/22	15	22.24	21.1	19.9(0.04)	20.43(0.37)	20.66(-0.38)	20.42	-1.1	-10	41(0.5)	-50	[1]	[-6]	[-7]	45	87	DR	-0.4	OpenShort?	(2)	-7	1	-13	-20	0.8,75	33
4	Apr/22	14	22.24	21.1	19.89(0.06)	20.35(0.41)	20.74(-0.62)	20.41	-1.1	-10	41(0.4)	-50	[1]	[-10]	[-13]	52	-15	DR	-0.5	OpenShort	(1)	-12	-17	-12	-20	0.8,82	33
5	Apr/22	13	22.24	21.1	19.88(0.13)	20.27(0.68)	20.87(0.73)	20.64	-1	-10	40(1.1)	-45	[3]	[20]	[-9]	69	444	CR	-0.4	HoldShort	(2)	14	-22	-5	-14	1.2,89	33

6	Apr/22	12	22.24	21.1	19.86(0.21)	20.13(1.07)	20.72(1.24)	20.93	-0.8	-10	39(2.5)	-15	[4]	[34]	[5]	85	668	RG	0.3	Wait	(3)	24	3	-1	20	1.7,92	33
7	Apr/22	11	22.24	21.1	19.82(0.18)	19.92(0.84)	20.47(1.37)	20.89	-0.8	-10	37(2.1)	-10	[4]	[34]	[19]	89	745	RG	0.7	Wait	(3)	27	5	24	20	1.8,94	33
8	Apr/22	10	22.24	21.1	19.78(0.1)	19.75(0.77)	20.19(1.1)	20.82	-0.9	-10	34(0.4)	-15	[2]	[28]	[14]	85	748	RG	1.1	SmallShort	(2)	22	-19	28	20	1.9,87	33
9	Apr/22	9	22.24	21.1	19.76(0.08)	19.6(0.93)	19.97(1.56)	21.07	-0.7	-10	34(-1.9)	-15	[2]	[38]	[63]	88	1051	RG	2	SmallShort?	(3)	31	93	33	20	2.4,78	33
10	Apr/21	15	22.34	21.45	19.74(-0.39)	19.42(0.27)	19.66(0.58)	19.88	-1.6	-10	36(-8)	-50	[-8]	[10]	[17]	16	749	UR	0.4	SmallShort?	(-4)	11	17	10	20	0.2,61	30

11	Apr/21	14	22.34	21.45	19.82(-0.45)	19.37(0.17)	19.55(0.95)	19.67	-1.7	-10	44(-4.9)	-50	[-9]	[16]	[12]	2	785	UR	0.2	SmallShort	(-7)	19	11	14	20	-0.2,57	30
12	Apr/21	13	22.34	21.45	19.91(-0.49)	19.34(-0.16)	19.37(0.29)	19.53	-1.8	-10	49(-4.4)	-50	[-10]	[-0]	[6]	-10	515	UR	0.2	SmallShort	(-8)	6	-13	18	20	-0.5,53	30
13	Apr/21	12	22.34	21.45	20.01(-0.47)	19.37(-0.3)	19.31(0.43)	19.7	-1.7	-10	53(-3.3)	-45	[-9]	[1]	[26]	-14	574	UR	0.5	SmallShort	(-7)	8	14	26	20	-0.4,46	30
14	Apr/21	11	22.34	21.45	20.1(-0.52)	19.43(-0.3)	19.23(0.29)	19.53	-1.8	-10	57(-2.1)	-50	[-10]	[-2]	[16]	-39	463	DP	0.3	OpenShort	(-9)	6	18	15	20	-0.6,26	30
15	Apr/21	10	22.34	21.45	20.21(-0.53)	19.49(-0.44)	19.17(-0.09)	19.31	-1.9	-10	59(-0.6)	-50	[-10]	[-11]	[20]	-64	191	DP	0.2	OpenShort	(-9)	-2	46	8	20	-1,11	30

16	Apr/21	9	22.34	21.45	20.32(-0.65)	19.58(-0.7)	19.19(-0.61)	18.76	-2.3	-10	59(2.9)	-50	[-13]	[-24]	[-25]	-93	-148	DT	-0.5	OpenShort?	(-12)	-12	-41	0	-20	-1.7,0	30
17	Apr/20	15	22.53	21.79	20.45(-0.56)	19.72(-0.47)	19.31(-0.6)	19.26	-2.2	-11	56(-0.4)	-50	[-11]	[-22]	[-6]	-85	-67	DT	-0.1	HoldShort?	(-9)	-12	-1	3	-20	-1.4,0	37
18	Apr/20	14	22.53	21.79	20.56(-0.35)	19.81(-0.56)	19.43(-1.02)	19.27	-2.2	-11	57(3.5)	-50	[-7]	[-31]	[-4]	-88	-508	DT	-0.2	OpenShort	(-8)	-20	0	4	-20	-1.5,0	37
19	Apr/20	13	22.53	21.79	20.63(-0.35)	19.92(-0.75)	19.63(-0.87)	19.27	-2.2	-11	53(3.9)	-50	[-7]	[-30]	[-9]	-93	-494	DT	-0.5	OpenShort	(-5)	-17	-8	-2	-20	-1.7,0	37
20	Apr/20	12	22.53	21.79	20.7(-0.24)	20.07(-0.97)	19.8(-0.83)	19.37	-2.1	-11	49(4.3)	-50	[-5]	[-30]	[-4]	-95	-601	DT	-0.6	OpenShort	(-5)	-16	1	-7	-20	-1.8,0	37

21	Apr/20	11	22.53	21.79	20.75(-0.33)	20.27(-1.03)	19.97(-0.8)	19.36	-2.2	-11	45(5)	-50	[-7]	[-31]	[-21]	-99	-503	DT	-0.9	OpenShort	(-4)	-16	-40	-5	-20	-2.1,4	37
22	Apr/20	10	22.53	21.79	20.82(-0.29)	20.48(-0.8)	20.13(-0.35)	19.87	-1.8	-11	40(2)	-50	[-6]	[-20]	[-15]	-86	-204	DT	-0.4	OpenShort	(-4)	-7	-32	-0	-20	-1.6,4	37
23	Apr/20	9	22.53	21.79	20.88(-0.28)	20.65(-0.62)	20.2(-0.07)	20.29	-1.5	-11	38(-1.1)	-50	[-6]	[-12]	[6]	-74	53	DP	0.2	OpenShort?	(-3)	-1	12	5	15	-1.1,4	37
24	Apr/19	15	22.84	22.3	20.94(-0.4)	20.78(-0.68)	20.21(-0.63)	20.13	-1.9	-9	39(-3.2)	-50	[-8]	[-24]	[-8]	-85	-88	DT	-0.1	HoldShort?	(-5)	-12	-5	-2	-20	-1.4,0	50
25	Apr/19	14	22.84	22.3	21.02(-0.5)	20.92(-0.65)	20.34(-1.1)	20.19	-1.9	-9	42(-0.9)	-50	[-10]	[-33]	[-12]	-85	-108	DT	-0.3	HoldShort	(-7)	-22	1	-9	-20	-1.4,0	50

26	Apr/19	13	22.84	22.3	21.12(-0.5)	21.06(-0.61)	20.57(-1.26)	20.18	-1.9	-9	43(-0.3)	-50	[-10]	[-36]	[-16]	-88	-219	DT	-0.6	HoldShort	(-7)	-25	-3	-21	-20	-1.5,0	50
27	Apr/19	12	22.84	22.3	21.23(-0.48)	21.19(-0.59)	20.83(-1.24)	20.22	-1.9	-9	44(0.4)	-50	[-9]	[-35]	[-25]	-79	-269	DT	-1	HoldShort	(-8)	-24	-11	-30	-20	-1.6,11	50
28	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-36]	-57	-219	DT	-1.2	OpenShort	(-7)	-23	-29	-24	-20	-1.6,33	50
29	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-32]	-25	-57	DT	-1	OpenShort	(-7)	-15	-42	-11	-20	-1.1,53	50
30	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	224	DT	-0.3	OpenShort?	(-4)	-3	-13	0	-20	-0.3,67	50

31	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	284	UR	-0.1	SmallShort?	(-4)	1	1	5	9	-0.1,68	48
32	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	81	DP	-0.1	OpenShort	(-4)	0	-9	3	20	-0.2,62	48
33	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	10	[-1]	[16]	[15]	10	313	UR	0.1	SmallShort	(-1)	17	4	10	20	-0.1,62	48
34	Apr/16	12	23.08	22.78	21.67(-0.04)	21.1(-0.12)	21.34(0.85)	21.57	-1.1	-5	50(0.1)	10	[-1]	[13]	[17]	1	245	UR	0.3	SmallShort	(-1)	16	3	12	20	-0.2,56	48
35	Apr/16	11	23.08	22.78	21.68(-0.05)	21.13(-0.29)	21.16(1.14)	21.53	-1.2	-5	50(-0.2)	20	[-1]	[16]	[23]	-3	321	UR	0.6	SmallShort	(-1)	21	3	27	20	-0.2,52	48

36	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	0	[-2]	[8]	[17]	-19	269	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
37	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[41]	-35	82	UR	1.1	SmallShort?	(-2)	7	65	28	20	-0.4,25	48
38	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-331	DT	-0.1	OpenShort?	(-4)	-14	-4	12	-20	-1.7,9	45
39	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[2]	-90	-411	DP	-0.3	OpenShort	(-6)	-20	24	7	-20	-1.8,5	45
40	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-6)	-32	-28	-9	-20	-2.7,0	45

41	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-32]	-120	-583	DT	-1.6	HoldShort	(-6)	-25	-30	-26	-20	-2.8,0	45
42	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-31]	-111	-458	DT	-1.8	HoldShort	(-5)	-20	-21	-38	-20	-2.6,4	45
43	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-297	DT	-2	OpenShort	(-3)	-16	-31	-34	-20	-2.4,20	45
44	Apr/15	9	23.24	23.05	22.16(-0.12)	22.24(0.03)	22.19(-0.51)	21.86	-1.1	-6	19(0.2)	-50	[-2]	[-12]	[-21]	-43	-146	DT	-1.3	OpenShort?	(-2)	-9	-23	-22	-20	-1.2,37	45
45	Apr/14	15	23.51	23.46	22.19(-0.05)	22.23(0.19)	22.3(-0.45)	22.19	-1.1	-3	19(-8.2)	-40	[-1]	[-8]	[-7]	4	-77	DT	-0.4	OpenShort?	(-1)	-8	-1	-10	-20	0,54	53

46	Apr/14	14	23.51	23.46	22.2(-0.25)	22.19(0.1)	22.4(-0.26)	22.21	-1	-3	27(-5.8)	-50	[-5]	[-6]	[-6]	11	212	DT	-0.6	OpenShort	(-1)	-5	-8	-11	-18	0,61	53
47	Apr/14	13	23.51	23.46	22.25(-0.25)	22.17(0.22)	22.46(0.31)	22.33	-0.9	-3	33(-5.4)	-40	[-5]	[6]	[-2]	23	418	RG	-0.3	Wait	(-3)	6	-3	-3	-4	0.2,68	53
48	Apr/14	12	23.51	23.46	22.31(-0.23)	22.12(0.16)	22.39(0.43)	22.38	-0.9	-3	38(-6.6)	-25	[-4]	[7]	[4]	33	415	UR	-0	SmallShort	(-3)	8	-2	11	20	0.1,80	53
49	Apr/14	11	23.51	23.46	22.36(-0.3)	22.09(0.11)	22.29(0.59)	22.41	-0.9	-3	45(-5.5)	-35	[-5]	[9]	[4]	44	539	UR	0.2	SmallShort	(-4)	11	-18	15	20	0.1,91	53
50	Apr/14	10	23.51	23.46	22.43(-0.23)	22.07(0.21)	22.16(0.84)	22.67	-0.7	-3	51(-4.7)	-10	[-4]	[15]	[18]	32	617	UR	0.8	SmallShort	(-3)	15	12	11	20	0.4,72	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI