|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $52.5900 One month high (close): $59.6000
BIGC Daily Change: -1.07% Daily StdDev 4.41% BIGC EMA_5_Trend: -2.04% 10Minute StdDev: $0.9349
Latest Price : $53.92(-1.07%) | Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($2.4) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 56.65 | 56.39 | 53.8(0.2) | 54.34(-0.14) | 54.51(-0.12) | 54.18 | -1 | | -2 | 35(-0.3) | 5 | [5] | [-4] | [-6] | 34 | -181 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -12 | 7 | 0.4,74 | 35 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.8(weak_hourly_sma_20 -0.7%)
Resistance Levels: 54.34(hourly_sma_10 0.3%) 56.39(daily_ema_10 4.08%) 56.65(daily_ema_20 4.56%)
|
| | | 2 | Apr/23 | 14 | 56.65 | 56.39 | 53.69(0.15) | 54.42(0.01) | 54.58(0.14) | 54.57 | -0.8 | | -2 | 35(0.6) | 0 | [3] | [3] | [2] | 62 | 35 | RG | -0 | Wait | | (5) | 3 | 1 | -1 | 20 | 1,87 | 35 | | 3 | Apr/23 | 13 | 56.65 | 56.39 | 53.61(0.13) | 54.42(0.19) | 54.5(0.09) | 54.54 | -0.8 | | -2 | 35(1) | -5 | [3] | [4] | [-4] | 62 | 54 | CR | 0 | HoldShort | | (4) | 2 | -5 | -1 | -20 | 1,87 | 35 | | 4 | Apr/23 | 12 | 56.65 | 56.39 | 53.54(0.12) | 54.32(0.23) | 54.45(0.42) | 54.66 | -0.8 | | -2 | 34(1.4) | 5 | [3] | [12] | [2] | 70 | 196 | RG | 0.2 | Wait | | (3) | 10 | 3 | 9 | -9 | 1.3,87 | 35 | | 5 | Apr/23 | 11 | 56.65 | 56.39 | 53.47(0.1) | 54.2(0.42) | 54.22(0.07) | 54.58 | -0.8 | | -2 | 32(1) | -5 | [2] | [6] | [-1] | 65 | 119 | CR | 0.4 | HoldShort | | (2) | 2 | 1 | 7 | -20 | 1.3,82 | 35 | | | | |
| 6 | Apr/23 | 10 | 56.65 | 56.39 | 53.42(0.06) | 53.98(0.4) | 54.18(-0.14) | 54.54 | -0.8 | | -2 | 31(-1.1) | -5 | [1] | [1] | [5] | 65 | 104 | RG | 0.4 | Wait | | (2) | -3 | 13 | 12 | -11 | 1.4,80 | 35 | | 7 | Apr/23 | 9 | 56.65 | 56.39 | 53.39(-0.07) | 53.76(0.34) | 54.26(-0.12) | 54.2 | -0.9 | | -2 | 32(-4.3) | -35 | [-2] | [-0] | [-3] | 43 | 193 | DT | -0.1 | OpenShort? | | (0) | -3 | -3 | -4 | -16 | 1,68 | 35 | | 8 | Apr/22 | 15 | 56.7 | 56.76 | 53.43(-0.12) | 53.58(0.24) | 54.33(0.27) | 54.28 | -0.9 | | -0 | 37(-13.6) | -5 | [-3] | [7] | [13] | 44 | 362 | UR | -0.1 | SmallShort? | | (-1) | 6 | 29 | -1 | 20 | 0.9,71 | 39 | | 9 | Apr/22 | 14 | 56.7 | 56.76 | 53.5(-0.38) | 53.45(0.04) | 54.18(0.03) | 53.53 | -1.2 | | -0 | 50(-12.4) | -50 | [-9] | [-2] | [-10] | 28 | 429 | DT | -0.5 | OpenShort | | (-4) | 1 | -31 | 3 | 5 | 0,78 | 39 | | 10 | Apr/22 | 13 | 56.7 | 56.76 | 53.71(-0.35) | 53.43(0.31) | 54.17(0.74) | 54.35 | -0.9 | | -0 | 63(-12.2) | -40 | [-8] | [17] | [1] | 54 | 703 | UR | 0.1 | SmallShort | | (-7) | 17 | -22 | 23 | 20 | 0.4,94 | 39 | | | | |
| 11 | Apr/22 | 12 | 56.7 | 56.76 | 53.9(-0.37) | 53.27(0.57) | 53.77(0.94) | 54.93 | -0.7 | | -0 | 75(-8.3) | -10 | [-8] | [24] | [18] | 48 | 845 | UR | 0.6 | SmallShort | | (-7) | 21 | 15 | 29 | 20 | 0.5,85 | 39 | | 12 | Apr/22 | 11 | 56.7 | 56.76 | 54.1(-0.36) | 52.97(0.31) | 53.27(0.85) | 54.55 | -0.8 | | -0 | 83(-7.9) | 10 | [-8] | [19] | [29] | 20 | 702 | UR | 0.6 | SmallShort | | (-9) | 19 | 38 | 28 | 20 | 0.2,65 | 39 | | 13 | Apr/22 | 10 | 56.7 | 56.76 | 54.3(-0.48) | 52.8(0.08) | 52.82(0.18) | 53.56 | -1.2 | | -0 | 91(-7.6) | -25 | [-11] | [1] | [11] | -16 | 429 | UR | 0.3 | SmallShort | | (-10) | 4 | 5 | 16 | 20 | -0.3,42 | 39 | | 14 | Apr/22 | 9 | 56.7 | 56.76 | 54.56(-0.53) | 52.76(0.01) | 52.72(0.06) | 53.43 | -1.3 | | -0 | 99(-7.7) | -10 | [-12] | [-3] | [22] | -38 | 378 | DP | 0.3 | OpenShort? | | (-11) | 1 | 41 | 9 | 20 | -0.4,22 | 39 | | 15 | Apr/21 | 15 | 56.67 | 57.22 | 54.85(-0.68) | 52.75(-0.2) | 52.69(-0.14) | 52.38 | -1.6 | | -1 | 106(-0.9) | -50 | [-15] | [-11] | [-2] | -64 | 249 | DT | -0.1 | OpenShort? | | (-14) | -3 | -2 | -1 | -10 | -0.9,9 | 36 | | | | |
| 16 | Apr/21 | 14 | 56.67 | 57.22 | 55.23(-0.64) | 52.86(-0.3) | 52.76(0.18) | 52.42 | -1.6 | | -1 | 107(-2.4) | -40 | [-15] | [-5] | [1] | -65 | 237 | DP | -0.1 | OpenShort | | (-15) | 4 | 4 | 0 | 0 | -1,10 | 36 | | 17 | Apr/21 | 13 | 56.67 | 57.22 | 55.58(-0.68) | 53.02(-0.49) | 52.66(-0.24) | 52.32 | -1.6 | | -1 | 110(0.2) | -50 | [-15] | [-17] | [-8] | -64 | 90 | DT | -0.1 | OpenShort | | (-14) | -5 | -29 | 5 | 13 | -1.1,14 | 36 | | 18 | Apr/21 | 12 | 56.67 | 57.22 | 55.96(-0.57) | 53.28(-0.48) | 52.79(-0.01) | 53.06 | -1.4 | | -1 | 110(-0.1) | -35 | [-13] | [-11] | [6] | -60 | 102 | DP | 0.1 | OpenShort | | (-13) | -0 | -8 | 12 | 20 | -1,15 | 36 | | 19 | Apr/21 | 11 | 56.67 | 57.22 | 56.28(-0.55) | 53.54(-0.82) | 52.8(-0.03) | 53.27 | -1.3 | | -1 | 110(0.5) | -15 | [-12] | [-15] | [20] | -65 | 58 | DP | 0.2 | OpenShort | | (-12) | -1 | 21 | 9 | 20 | -1,10 | 36 | | 20 | Apr/21 | 10 | 56.67 | 57.22 | 56.59(-0.62) | 53.98(-1.01) | 52.82(-0.25) | 52.74 | -1.5 | | -1 | 109(3.3) | -25 | [-14] | [-22] | [16] | -79 | -73 | DP | -0 | OpenShort | | (-13) | -6 | 32 | 6 | 20 | -1.3,4 | 36 | | | | |
| 21 | Apr/21 | 9 | 56.67 | 57.22 | 56.94(-0.67) | 54.53(-1.26) | 52.95(-0.79) | 51.93 | -1.8 | | -1 | 106(9) | -50 | [-15] | [-38] | [-19] | -95 | -364 | DT | -0.4 | OpenShort? | | (-15) | -18 | -40 | 3 | -20 | -1.8,0 | 36 | | 22 | Apr/20 | 15 | 56.83 | 57.83 | 57.32(-0.47) | 55.23(-1) | 53.37(-0.75) | 52.94 | -1.5 | | -0 | 97(2.2) | -50 | [-11] | [-33] | [-7] | -93 | -452 | DT | -0.2 | OpenShort? | | (-12) | -17 | -7 | 7 | -20 | -1.7,0 | 55 | | 23 | Apr/20 | 14 | 56.83 | 57.83 | 57.59(-0.51) | 55.79(-1.01) | 53.77(-0.94) | 53.11 | -1.5 | | -0 | 95(8.4) | -50 | [-11] | [-35] | [-13] | -98 | -500 | DT | -0.3 | OpenShort | | (-10) | -20 | -10 | 7 | -20 | -1.9,0 | 55 | | 24 | Apr/20 | 13 | 56.83 | 57.83 | 57.88(-0.51) | 56.36(-1.04) | 54.28(-1.57) | 53.37 | -1.4 | | -0 | 86(9.9) | -50 | [-11] | [-49] | [-11] | -103 | -664 | DT | -0.4 | HoldShort | | (-11) | -33 | -1 | 7 | -20 | -2.1,0 | 55 | | 25 | Apr/20 | 12 | 56.83 | 57.83 | 58.18(-0.47) | 56.95(-1.12) | 55.15(-1.72) | 53.4 | -1.4 | | -0 | 76(13.2) | -50 | [-10] | [-52] | [-23] | -113 | -777 | DT | -0.9 | HoldShort | | (-11) | -36 | -24 | 9 | -20 | -2.5,0 | 55 | | | | |
| 26 | Apr/20 | 11 | 56.83 | 57.83 | 58.45(-0.41) | 57.6(-0.95) | 56.11(-1.71) | 54.03 | -1.1 | | -0 | 63(13.7) | -50 | [-9] | [-50] | [-32] | -120 | -779 | DT | -1.3 | HoldShort | | (-9) | -36 | -35 | -7 | -20 | -2.8,0 | 55 | | 27 | Apr/20 | 10 | 56.83 | 57.83 | 58.69(-0.36) | 58.15(-0.83) | 57.09(-1.24) | 54.95 | -0.7 | | -0 | 49(13.1) | -50 | [-8] | [-39] | [-29] | -125 | -587 | DT | -1.7 | HoldShort | | (-7) | -26 | -26 | -15 | -20 | -3,0 | 55 | | 28 | Apr/20 | 9 | 56.83 | 57.83 | 58.9(-0.28) | 58.64(-0.65) | 57.81(-1.08) | 55.65 | -0.5 | | -0 | 36(14.5) | -50 | [-6] | [-33] | [-48] | -140 | -540 | DT | -2.4 | HoldShort? | | (-7) | -23 | -74 | -34 | -20 | -3.6,0 | 55 | | 29 | Apr/19 | 15 | 57.07 | 58.47 | 59.07(-0.11) | 59.02(-0.31) | 58.44(-0.53) | 57.71 | 0.3 | | 4 | 22(2) | -10 | [-2] | [-15] | [-16] | -100 | -254 | DT | -1.3 | HoldShort? | | (-2) | -11 | -18 | -17 | -20 | -2.5,13 | 69 | | 30 | Apr/19 | 14 | 57.07 | 58.47 | 59.14(-0.05) | 59.21(-0.24) | 58.75(-0.56) | 58.23 | 0.5 | | 4 | 20(2) | -15 | [-1] | [-15] | [-17] | -80 | -241 | DT | -1.1 | OpenShort | | (-2) | -12 | -24 | -24 | -20 | -2,20 | 69 | | | | |
| 31 | Apr/19 | 13 | 57.07 | 58.47 | 59.17(-0.01) | 59.35(-0.11) | 59.08(-0.22) | 58.9 | 0.8 | | 4 | 18(0.1) | 10 | [-0] | [-6] | [-2] | -37 | -98 | RG | -0.4 | Wait | | (0) | -5 | 12 | -25 | -20 | -0.7,31 | 69 | | 32 | Apr/19 | 12 | 57.07 | 58.47 | 59.18(-0.03) | 59.42(0.06) | 59.21(-0.43) | 58.55 | 0.6 | | 4 | 18(0.7) | -10 | [-1] | [-9] | [-19] | -49 | -192 | DT | -1.6 | OpenShort | | (-1) | -9 | -9 | -45 | -20 | -1.5,39 | 69 | | 33 | Apr/19 | 11 | 57.07 | 58.47 | 59.18(0) | 59.39(-0.03) | 59.47(-0.23) | 58.81 | 0.8 | | 4 | 17(0.3) | -10 | [0] | [-6] | [-15] | -9 | -128 | DR | -1.7 | OpenShort | | (-0) | -5 | -17 | -25 | -20 | -1,66 | 69 | | 34 | Apr/19 | 10 | 57.07 | 58.47 | 59.2(0.02) | 59.41(0.01) | 59.61(-0.08) | 59.29 | 1 | | 4 | 17(-0.6) | 0 | [0] | [-2] | [-10] | 37 | -19 | DR | -0.8 | OpenShort | | (1) | -2 | -20 | -16 | -8 | 0.2,82 | 69 | | 35 | Apr/19 | 9 | 57.07 | 58.47 | 59.19(0.02) | 59.4(0.15) | 59.66(0.07) | 59.87 | 1.2 | | 4 | 17(0.9) | 25 | [0] | [3] | [6] | 87 | 110 | UT | 0.5 | HoldLong? | | (2) | 2 | 11 | 7 | 15 | 1.7,94 | 69 | | | | |
| 36 | Apr/16 | 15 | 56.97 | 58.69 | 59.18(0.01) | 59.31(0.13) | 59.66(-0) | 59.56 | 1.1 | | 6 | 16(0.7) | 25 | [0] | [2] | [-3] | 65 | 50 | CR | -0.2 | HoldShort? | | (-0) | 0 | -9 | -2 | 3 | 1,90 | 72 | | 37 | Apr/16 | 14 | 56.97 | 58.69 | 59.18(0.07) | 59.23(0.1) | 59.62(0.53) | 59.82 | 1.2 | | 6 | 16(0) | 50 | [2] | [14] | [10] | 86 | 177 | UT | 0.5 | HoldLong | | (1) | 12 | 11 | 13 | 20 | 1.7,93 | 72 | | 38 | Apr/16 | 13 | 56.97 | 58.69 | 59.14(0.09) | 59.17(0.1) | 59.31(0.17) | 59.49 | 1.1 | | 6 | 16(-1.6) | 50 | [2] | [6] | [3] | 66 | 12 | UT | 0.5 | OpenLong | | (1) | 4 | -2 | 15 | 20 | 0.9,93 | 72 | | 39 | Apr/16 | 12 | 56.97 | 58.69 | 59.09(0.12) | 59.11(0.07) | 59.21(0.11) | 59.55 | 1.1 | | 6 | 17(-3.7) | 45 | [3] | [4] | [7] | 72 | -16 | UT | 0.8 | OpenLong | | (2) | 2 | -4 | 39 | 20 | 1.1,94 | 72 | | 40 | Apr/16 | 11 | 56.97 | 58.69 | 59.02(0.17) | 59.07(0.14) | 59.15(0.26) | 59.67 | 1.1 | | 6 | 21(-2.1) | 50 | [4] | [9] | [7] | 46 | -1 | UT | 1 | OpenLong | | (3) | 6 | 4 | 14 | 20 | 1.3,63 | 72 | | | | |
| 41 | Apr/16 | 10 | 56.97 | 58.69 | 58.92(0.17) | 58.99(0.09) | 59(0.27) | 59.57 | 1.1 | | 6 | 23(-3.7) | 50 | [4] | [8] | [20] | 22 | -1 | UT | 1 | OpenLong | | (4) | 6 | 47 | 1 | 20 | 1.2,42 | 72 | | 42 | Apr/16 | 9 | 56.97 | 58.69 | 58.82(0.1) | 58.94(-0.11) | 58.84(-0.33) | 58.25 | 0.5 | | 6 | 27(-4.1) | 20 | [2] | [-7] | [-17] | -44 | -293 | DR | -0.9 | OpenShort? | | (1) | -7 | -27 | -20 | -20 | -0.9,29 | 72 | | 43 | Apr/15 | 15 | 56.72 | 58.57 | 58.76(0.17) | 59.01(0.04) | 59.03(0.03) | 59.02 | 1 | | 6 | 31(-5) | 45 | [4] | [3] | [-4] | 5 | -134 | CR | -0 | HoldShort? | | (4) | 1 | -7 | -5 | -7 | 0.4,45 | 68 | | 44 | Apr/15 | 14 | 56.72 | 58.57 | 58.66(0.21) | 58.99(0.03) | 59.01(0.04) | 59.22 | 1.1 | | 6 | 36(-2.5) | 50 | [5] | [3] | [4] | 19 | -107 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | -9 | 20 | 0.7,51 | 68 | | 45 | Apr/15 | 13 | 56.72 | 58.57 | 58.54(0.18) | 58.97(-0.14) | 58.99(0.02) | 58.94 | 1 | | 6 | 38(-2.1) | 50 | [4] | [1] | [3] | 17 | -113 | UT | -0.1 | OpenLong | | (4) | 0 | 6 | -6 | 20 | 0.4,57 | 68 | | | | |
| 46 | Apr/15 | 12 | 56.72 | 58.57 | 58.44(0.16) | 59.05(-0.12) | 58.98(-0.09) | 58.78 | 0.9 | | 6 | 41(-1.6) | 40 | [3] | [-2] | [-7] | 21 | -128 | DR | -0.2 | OpenShort | | (4) | -2 | -15 | -9 | -3 | 0.4,61 | 68 | | 47 | Apr/15 | 11 | 56.72 | 58.57 | 58.35(0.2) | 59.12(0.01) | 59.03(0.08) | 59.22 | 1.1 | | 6 | 42(-1.7) | 50 | [4] | [4] | [4] | 47 | -38 | UT | 0.2 | OpenLong | | (4) | 2 | 11 | 1 | 2 | 0.9,74 | 68 | | 48 | Apr/15 | 10 | 56.72 | 58.57 | 58.24(0.2) | 59.11(0.07) | 58.98(0.02) | 58.9 | 0.9 | | 6 | 44(-5.4) | 40 | [4] | [3] | [-4] | 36 | -93 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | 12 | -20 | 0.6,71 | 68 | | 49 | Apr/15 | 9 | 56.72 | 58.57 | 58.12(0.3) | 59.07(0.16) | 58.97(0.02) | 59.1 | 1 | | 6 | 49(-3.2) | 50 | [7] | [4] | [3] | 48 | -138 | UT | 0.1 | OpenLong? | | (5) | 0 | 8 | 16 | -20 | 0.9,75 | 68 | | 50 | Apr/14 | 15 | 56.51 | 58.4 | 57.94(0.27) | 58.98(0.22) | 58.96(-0.28) | 58.88 | 1.1 | | 7 | 52(-0.9) | 45 | [6] | [-1] | [-4] | 44 | -192 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | 15 | -20 | 0.8,74 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|