|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1323.5700 One month high (close): $1514.1100
AZO Daily Change: -0.51% Daily StdDev 1.73% AZO EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $1471.35(-0.51%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 1450.8 | 1476.84 | 1486.06(-0.09) | 1475.52(0.05) | 1473.4(-0.01) | 1479.16 | 0.9 | | 10 | 43(-1.3) | 45 | [-5] | [1] | [7] | -28 | 39 | UR | 0.4 | SmallShort | | (-7) | -1 | 8 | 20 | 6 | -0.5,35 | 65 | Sample size 8 Avg positive next hour return: 0.61%(75%) Avg negative next hour return: -0.3%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1476.84(daily_ema_10 -0.16%) 1475.52(hourly_sma_10 -0.25%) 1450.8(daily_ema_20 -1.92%)
Resistance Levels: 1486.06(weak_hourly_sma_20 0.47%)
|
| | | 2 | Apr/23 | 12 | 1450.8 | 1476.84 | 1487.33(-0.1) | 1474.73(-0.06) | 1473.4(0) | 1477.08 | 0.8 | | 10 | 44(-1.2) | 45 | [-6] | [-2] | [7] | -47 | 32 | RG | 0.2 | Wait | | (-6) | 0 | 11 | 9 | 20 | -0.7,21 | 65 | | 3 | Apr/23 | 11 | 1450.8 | 1476.84 | 1488.76(-0.11) | 1475.59(-0.13) | 1473.49(-0.04) | 1474.06 | 0.7 | | 10 | 45(-1) | 45 | [-6] | [-6] | [14] | -65 | 2 | RG | 0 | Wait | | (-6) | -2 | 38 | -2 | 19 | -1,10 | 65 | | 4 | Apr/23 | 10 | 1450.8 | 1476.84 | 1490.47(-0.16) | 1477.49(-0.23) | 1474.04(-0.19) | 1464.19 | 0.4 | | 10 | 46(2.1) | -10 | [-9] | [-19] | [-13] | -87 | -66 | DT | -0.7 | OpenShort | | (-9) | -11 | -32 | -5 | -14 | -1.8,8 | 65 | | 5 | Apr/23 | 9 | 1450.8 | 1476.84 | 1492.87(-0.13) | 1480.88(-0.19) | 1476.8(-0.06) | 1472.49 | 0.7 | | 10 | 44(-0.4) | 15 | [-8] | [-9] | [-9] | -73 | -25 | RG | -0.3 | Wait? | | (-8) | -4 | -29 | 1 | 0 | -1.4,12 | 65 | | | | |
| 6 | Apr/22 | 15 | 1446.22 | 1473.98 | 1494.87(-0.13) | 1483.69(-0.09) | 1477.64(0.12) | 1479.89 | 0.9 | | 13 | 44(5) | 35 | [-8] | [5] | [5] | -58 | 61 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 8 | 1 | -1,17 | 66 | | 7 | Apr/22 | 14 | 1446.22 | 1473.98 | 1496.84(-0.1) | 1485.07(-0.15) | 1475.92(-0.12) | 1476.82 | 0.9 | | 13 | 39(1.3) | 35 | [-6] | [-10] | [1] | -71 | -60 | RG | 0.1 | Wait | | (-9) | -7 | 0 | 9 | -7 | -1.4,14 | 66 | | 8 | Apr/22 | 13 | 1446.22 | 1473.98 | 1498.34(-0.12) | 1487.31(-0.19) | 1477.7(-0.22) | 1476.8 | 0.9 | | 13 | 38(2.4) | 25 | [-7] | [-17] | [0] | -76 | -74 | RG | -0.1 | Wait | | (-6) | -13 | -5 | 16 | -10 | -1.6,14 | 66 | | 9 | Apr/22 | 12 | 1446.22 | 1473.98 | 1500.08(-0.09) | 1490.07(-0.19) | 1480.94(-0.27) | 1477.99 | 0.9 | | 13 | 36(2.7) | 35 | [-5] | [-20] | [2] | -83 | -127 | RG | -0.2 | Wait | | (-7) | -16 | 5 | 8 | -16 | -1.7,10 | 66 | | 10 | Apr/22 | 11 | 1446.22 | 1473.98 | 1501.49(-0.1) | 1492.9(-0.25) | 1484.96(-0.32) | 1476.7 | 0.9 | | 13 | 33(3.7) | 30 | [-6] | [-25] | [4] | -99 | -151 | BT | -0.7 | OpenLong | | (-6) | -18 | 21 | -5 | -20 | -2.1,4 | 66 | | | | |
| 11 | Apr/22 | 10 | 1446.22 | 1473.98 | 1503.05(-0.12) | 1496.6(-0.22) | 1489.74(-0.3) | 1471.28 | 0.7 | | 13 | 29(8) | -10 | [-7] | [-23] | [-28] | -125 | -165 | DT | -1.8 | HoldShort | | (-7) | -17 | -55 | -20 | -20 | -3,0 | 66 | | 12 | Apr/22 | 9 | 1446.22 | 1473.98 | 1504.92(-0.06) | 1499.94(-0.13) | 1494.23(-0.18) | 1485.7 | 1.1 | | 13 | 21(2.7) | 25 | [-3] | [-12] | [-15] | -107 | -116 | RG | -1.1 | SmallLong? | | (-5) | -10 | -28 | -15 | -20 | -2.5,6 | 66 | | 13 | Apr/21 | 15 | 1440.22 | 1468.28 | 1505.83(-0.01) | 1501.94(-0.1) | 1496.93(-0.15) | 1493.04 | 1.3 | | 14 | 19(2.4) | 40 | [-1] | [-9] | [-8] | -83 | -108 | RG | -0.6 | Wait? | | (-2) | -9 | -19 | 1 | -19 | -1.9,15 | 71 | | 14 | Apr/21 | 14 | 1440.22 | 1468.28 | 1505.98(0.01) | 1503.46(-0.09) | 1499.21(-0.11) | 1498.07 | 1.4 | | 14 | 16(-1.4) | 50 | [1] | [-6] | [-4] | -65 | -89 | DR | -0.2 | OpenShort | | (1) | -6 | -10 | -5 | -5 | -1.2,15 | 71 | | 15 | Apr/21 | 13 | 1440.22 | 1468.28 | 1505.83(0.03) | 1504.86(-0.08) | 1500.84(-0.17) | 1500.59 | 1.5 | | 14 | 18(-2.4) | 50 | [2] | [-9] | [6] | -61 | -102 | RG | -0 | Wait | | (1) | -10 | 26 | -17 | -3 | -0.8,9 | 71 | | | | |
| 16 | Apr/21 | 12 | 1440.22 | 1468.28 | 1505.35(0.02) | 1506.06(-0.17) | 1503.46(-0.15) | 1493.72 | 1.3 | | 14 | 20(-2.7) | 40 | [1] | [-10] | [-14] | -87 | -136 | DR | -1.2 | HoldShort | | (1) | -9 | -21 | -31 | -20 | -1.5,1 | 71 | | 17 | Apr/21 | 11 | 1440.22 | 1468.28 | 1505.01(0.06) | 1508.6(-0.05) | 1505.65(-0.09) | 1499.22 | 1.5 | | 14 | 23(-3.3) | 40 | [3] | [-3] | [-14] | -49 | -122 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -28 | -20 | -0.6,16 | 71 | | 18 | Apr/21 | 10 | 1440.22 | 1468.28 | 1504.14(0.08) | 1509.37(-0.05) | 1506.94(-0.05) | 1504.43 | 1.6 | | 14 | 26(-3.9) | 50 | [5] | [-0] | [-5] | -10 | -91 | DR | -0.2 | OpenShort | | (5) | -3 | -7 | -9 | -12 | 0,40 | 71 | | 19 | Apr/21 | 9 | 1440.22 | 1468.28 | 1502.92(0.1) | 1509.37(0) | 1507.71(-0.08) | 1506.26 | 1.7 | | 14 | 30(-3.6) | 50 | [6] | [-0] | [-12] | 5 | -99 | DR | -0.1 | OpenShort? | | (5) | -5 | -28 | -9 | -17 | 0.3,47 | 71 | | 20 | Apr/20 | 15 | 1432.37 | 1462.1 | 1501.37(0.14) | 1510.07(0.04) | 1508.88(0.01) | 1513.66 | 1.8 | | 16 | 33(0.8) | 50 | [8] | [7] | [11] | 34 | -58 | UT | 0.4 | OpenLong? | | (7) | 1 | 34 | -4 | 8 | 0.9,61 | 70 | | | | |
| 21 | Apr/20 | 14 | 1432.37 | 1462.1 | 1499.32(0.13) | 1509.49(-0.03) | 1508.66(-0.19) | 1504.7 | 1.6 | | 16 | 33(-3.7) | 50 | [8] | [-6] | [-5] | 16 | -138 | DR | -0.3 | OpenShort | | (6) | -11 | -3 | -16 | -16 | 0.4,56 | 70 | | 22 | Apr/20 | 13 | 1432.37 | 1462.1 | 1497.39(0.14) | 1509.9(0.01) | 1511.55(-0.02) | 1505.66 | 1.6 | | 16 | 36(-3) | 50 | [8] | [5] | [-7] | 31 | -85 | CR | -0.4 | HoldShort | | (8) | -1 | -10 | -13 | -20 | 0.5,68 | 70 | | 23 | Apr/20 | 12 | 1432.37 | 1462.1 | 1495.24(0.16) | 1509.72(0.08) | 1511.8(-0.04) | 1508.25 | 1.7 | | 16 | 39(-2.3) | 50 | [9] | [6] | [-9] | 46 | -82 | CR | -0.2 | HoldShort | | (9) | -2 | -15 | -14 | -20 | 0.7,78 | 70 | | 24 | Apr/20 | 11 | 1432.37 | 1462.1 | 1492.9(0.18) | 1508.5(0.11) | 1512.48(0.08) | 1512.12 | 1.8 | | 16 | 42(-1.1) | 50 | [10] | [14] | [-2] | 64 | -31 | CR | -0 | HoldShort | | (10) | 5 | -2 | -3 | -7 | 1,89 | 70 | | 25 | Apr/20 | 10 | 1432.37 | 1462.1 | 1490.27(0.18) | 1506.8(0.14) | 1511.27(0.06) | 1512.55 | 1.8 | | 16 | 43(-0.9) | 50 | [10] | [14] | [-9] | 69 | -16 | CR | 0.1 | HoldShort | | (11) | 3 | -25 | -5 | -3 | 1.1,91 | 70 | | | | |
| 26 | Apr/20 | 9 | 1432.37 | 1462.1 | 1487.66(0.21) | 1504.64(0.21) | 1510.33(0.14) | 1519.16 | 1.9 | | 16 | 44(0.5) | 50 | [12] | [21] | [18] | 87 | 33 | UT | 0.4 | HoldLong? | | (12) | 8 | 46 | 2 | 20 | 1.6,97 | 70 | | 27 | Apr/19 | 15 | 1423.71 | 1453.51 | 1484.53(0.18) | 1501.41(0.17) | 1508.25(0.04) | 1506.91 | 1.9 | | 16 | 43(-1) | 50 | [10] | [14] | [-8] | 72 | -20 | CR | -0.1 | HoldShort? | | (10) | 2 | -18 | -6 | -9 | 1.1,94 | 66 | | 28 | Apr/19 | 14 | 1423.71 | 1453.51 | 1481.85(0.2) | 1498.92(0.21) | 1507.64(0.21) | 1511.66 | 2 | | 16 | 44(1) | 50 | [12] | [25] | [8] | 85 | 51 | UT | 0.2 | HoldLong | | (12) | 12 | 21 | -4 | 14 | 1.5,97 | 66 | | 29 | Apr/19 | 13 | 1423.71 | 1453.51 | 1478.89(0.18) | 1495.75(0.21) | 1504.53(0.15) | 1506.07 | 1.8 | | 16 | 43(0.2) | 50 | [10] | [21] | [-3] | 82 | 37 | CR | 0.1 | OpenShort | | (11) | 9 | -7 | -5 | 5 | 1.4,97 | 66 | | 30 | Apr/19 | 12 | 1423.71 | 1453.51 | 1476.21(0.2) | 1492.67(0.24) | 1502.33(0.23) | 1507.87 | 1.9 | | 16 | 43(0.8) | 50 | [12] | [27] | [1] | 89 | 67 | UT | 0.3 | HoldLong | | (11) | 13 | -3 | -0 | 20 | 1.6,99 | 66 | | | | |
| 31 | Apr/19 | 11 | 1423.71 | 1453.51 | 1473.2(0.22) | 1489.15(0.29) | 1498.95(0.29) | 1508.75 | 1.9 | | 16 | 42(1.7) | 50 | [13] | [32] | [9] | 98 | 93 | UT | 0.5 | OpenLong | | (13) | 17 | 18 | 2 | 20 | 1.9,100 | 66 | | 32 | Apr/19 | 10 | 1423.71 | 1453.51 | 1469.93(0.22) | 1484.88(0.28) | 1494.58(0.29) | 1503.87 | 1.8 | | 16 | 40(0.5) | 50 | [13] | [32] | [13] | 98 | 83 | UT | 0.5 | HoldLong | | (13) | 17 | 30 | 2 | 20 | 1.9,100 | 66 | | 33 | Apr/19 | 9 | 1423.71 | 1453.51 | 1466.75(0.22) | 1480.75(0.23) | 1490.19(0.22) | 1496.08 | 1.6 | | 16 | 40(-0.8) | 50 | [13] | [26] | [3] | 90 | 34 | UT | 0.3 | HoldLong? | | (11) | 13 | 4 | -2 | 20 | 1.6,100 | 66 | | 34 | Apr/16 | 15 | 1414.75 | 1444.39 | 1463.54(0.23) | 1477.29(0.24) | 1486.97(0.27) | 1495.06 | 1.8 | | 16 | 41(1.8) | 50 | [13] | [29] | [8] | 93 | 57 | UT | 0.4 | OpenLong? | | (13) | 16 | 15 | 0 | 20 | 1.7,100 | 68 | | 35 | Apr/16 | 14 | 1414.75 | 1444.39 | 1460.15(0.2) | 1473.75(0.21) | 1483.02(0.25) | 1490.98 | 1.7 | | 16 | 39(1.8) | 50 | [12] | [27] | [8] | 93 | 72 | UT | 0.5 | OpenLong | | (13) | 14 | 16 | -1 | 20 | 1.7,100 | 68 | | | | |
| 36 | Apr/16 | 13 | 1414.75 | 1444.39 | 1457.25(0.18) | 1470.69(0.21) | 1479.35(0.28) | 1486.89 | 1.6 | | 16 | 37(1.6) | 50 | [10] | [28] | [9] | 95 | 90 | UT | 0.4 | OpenLong | | (11) | 16 | 19 | 0 | 20 | 1.8,100 | 68 | | 37 | Apr/16 | 12 | 1414.75 | 1444.39 | 1454.66(0.17) | 1467.65(0.2) | 1475.19(0.26) | 1481.94 | 1.5 | | 16 | 36(1.9) | 50 | [10] | [27] | [4] | 93 | 83 | UT | 0.4 | OpenLong | | (10) | 15 | 7 | -2 | 20 | 1.7,100 | 68 | | 38 | Apr/16 | 11 | 1414.75 | 1444.39 | 1452.16(0.15) | 1464.78(0.19) | 1471.32(0.25) | 1479.99 | 1.4 | | 16 | 34(2.5) | 50 | [9] | [26] | [9] | 95 | 103 | UT | 0.6 | OpenLong | | (10) | 14 | 18 | 1 | 20 | 1.8,100 | 68 | | 39 | Apr/16 | 10 | 1414.75 | 1444.39 | 1449.92(0.13) | 1462.04(0.16) | 1467.61(0.21) | 1475.31 | 1.3 | | 16 | 31(2.4) | 50 | [8] | [22] | [6] | 95 | 101 | UT | 0.5 | OpenLong | | (9) | 12 | 10 | 2 | 20 | 1.8,100 | 68 | | 40 | Apr/16 | 9 | 1414.75 | 1444.39 | 1447.97(0.12) | 1459.74(0.17) | 1464.47(0.17) | 1472.63 | 1.3 | | 16 | 29(2.8) | 50 | [7] | [20] | [11] | 98 | 91 | UT | 0.6 | OpenLong? | | (7) | 10 | 26 | 3 | 20 | 1.9,100 | 68 | | | | |
| 41 | Apr/15 | 15 | 1405.22 | 1436.29 | 1446.28(0.07) | 1457.24(0.16) | 1462.03(0.13) | 1466.08 | 1.3 | | 16 | 26(2.5) | 50 | [4] | [16] | [5] | 93 | 103 | UT | 0.3 | OpenLong? | | (6) | 8 | 14 | 1 | 9 | 1.7,100 | 72 | | 42 | Apr/15 | 14 | 1405.22 | 1436.29 | 1445.2(0.04) | 1454.98(0.15) | 1460.12(0.13) | 1462.6 | 1.2 | | 16 | 23(1.5) | 50 | [2] | [15] | [1] | 89 | 113 | UT | 0.2 | OpenLong | | (4) | 8 | 5 | -4 | 4 | 1.6,99 | 72 | | 43 | Apr/15 | 13 | 1405.22 | 1436.29 | 1444.68(0.06) | 1452.74(0.2) | 1458.24(0.12) | 1461.41 | 1.2 | | 16 | 22(1.3) | 50 | [3] | [17] | [2] | 89 | 90 | UT | 0.3 | OpenLong | | (2) | 7 | 7 | -2 | -1 | 1.6,99 | 72 | | 44 | Apr/15 | 12 | 1405.22 | 1436.29 | 1443.8(0.08) | 1449.8(0.22) | 1456.47(0.1) | 1459.65 | 1.2 | | 16 | 21(1.4) | 50 | [5] | [16] | [-1] | 89 | 54 | CR | 0.3 | OpenShort | | (3) | 6 | -3 | -1 | 1 | 1.6,99 | 72 | | 45 | Apr/15 | 11 | 1405.22 | 1436.29 | 1442.68(0.07) | 1446.55(0.19) | 1455.01(0.18) | 1460.4 | 1.2 | | 16 | 19(2) | 50 | [4] | [20] | [8] | 100 | 96 | UT | 0.6 | HoldLong | | (5) | 10 | 15 | 4 | 20 | 2,100 | 72 | | | | |
| 46 | Apr/15 | 10 | 1405.22 | 1436.29 | 1441.67(0.05) | 1443.81(0.15) | 1452.46(0.18) | 1456.52 | 1.1 | | 16 | 17(1.5) | 50 | [3] | [18] | [7] | 95 | 95 | UT | 0.5 | OpenLong | | (3) | 10 | 13 | 4 | 20 | 1.8,100 | 72 | | 47 | Apr/15 | 9 | 1405.22 | 1436.29 | 1440.97(0.03) | 1441.66(0.15) | 1449.85(0.18) | 1453.22 | 1 | | 16 | 16(1.1) | 50 | [2] | [18] | [5] | 93 | 106 | UT | 0.5 | OpenLong? | | (2) | 10 | 3 | 13 | 20 | 1.7,100 | 72 | | 48 | Apr/14 | 15 | 1396.61 | 1429.9 | 1440.48(0.04) | 1439.54(0.12) | 1447.25(0.29) | 1452.56 | 1.1 | | 15 | 15(2) | 50 | [2] | [23] | [8] | 89 | 113 | UT | 0.8 | OpenLong? | | (2) | 17 | 1 | 30 | 20 | 1.8,94 | 73 | | 49 | Apr/14 | 14 | 1396.61 | 1429.9 | 1439.89(0.05) | 1437.8(0.11) | 1443.13(0.35) | 1452.34 | 1.1 | | 15 | 13(1.3) | 50 | [3] | [26] | [14] | 82 | 127 | UT | 1.5 | OpenLong | | (2) | 20 | 18 | 27 | 20 | 2,82 | 73 | | 50 | Apr/14 | 13 | 1396.61 | 1429.9 | 1439.19(0.03) | 1436.21(0.06) | 1438.09(0.2) | 1447.67 | 1 | | 15 | 11(0.6) | 50 | [2] | [15] | [12] | 54 | 81 | UT | 1.7 | OpenLong | | (2) | 12 | 17 | 18 | 20 | 1.5,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|