|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.0600 One month high (close): $111.3800
ABBV Daily Change: 1.21% Daily StdDev 1.55% ABBV EMA_5_Trend: 0.63% 10Minute StdDev: $0.5106
Latest Price : $111.38(1.21%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 107.76 | 108.78 | 110.3(0.12) | 110.49(0.01) | 110.38(0.04) | 111.04 | 1.9 | | 9 | 46(-3.3) | 50 | [8] | [7] | [18] | 35 | -43 | UT | 0.8 | OpenLong | | (6) | 3 | 44 | 3 | 20 | 1,60 | 69 | Sample size 35 Avg positive next hour return: 0.33%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.49(hourly_sma_10 -0.5%) 110.3(hourly_sma_20 -0.67%) 108.78(daily_ema_10 -2.04%) 107.76(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 107.76 | 108.78 | 110.17(0.08) | 110.48(-0.05) | 110.34(-0.1) | 110.27 | 1.5 | | 9 | 49(-3) | 50 | [5] | [-4] | [0] | -2 | -98 | RG | -0.1 | Wait? | | (6) | -7 | 9 | -16 | -5 | 0.1,46 | 69 | | 3 | Apr/22 | 15 | 107.38 | 108.38 | 110.08(0.06) | 110.53(-0.05) | 110.45(-0.05) | 110.11 | 1.6 | | 9 | 52(-5) | 50 | [4] | [-1] | [-6] | -6 | -75 | DR | -0.4 | OpenShort? | | (4) | -3 | -3 | -23 | -15 | 0,44 | 54 | | 4 | Apr/22 | 14 | 107.38 | 108.38 | 110.01(0.08) | 110.58(-0.07) | 110.51(0.02) | 110.15 | 1.7 | | 9 | 57(-2.8) | 50 | [5] | [3] | [-6] | 27 | -66 | CR | -0.4 | HoldShort | | (4) | 1 | -10 | -10 | -16 | 0.1,74 | 54 | | 5 | Apr/22 | 13 | 107.38 | 108.38 | 109.92(0.09) | 110.65(-0.06) | 110.49(-0.1) | 110.33 | 1.8 | | 9 | 60(-2.5) | 40 | [6] | [-5] | [-10] | 46 | -78 | DR | -0.2 | OpenShort | | (6) | -6 | -28 | -1 | -5 | 0.4,86 | 54 | | | | |
| 6 | Apr/22 | 12 | 107.38 | 108.38 | 109.83(0.12) | 110.72(0.02) | 110.6(-0.02) | 110.83 | 2.1 | | 9 | 62(-0.7) | 50 | [8] | [4] | [1] | 64 | -37 | UT | 0.2 | OpenLong | | (8) | -1 | 1 | 4 | 2 | 1,89 | 54 | | 7 | Apr/22 | 11 | 107.38 | 108.38 | 109.7(0.11) | 110.7(0.17) | 110.63(0.01) | 110.81 | 2.1 | | 9 | 63(-0.4) | 50 | [7] | [10] | [4] | 57 | -11 | UT | 0.2 | OpenLong | | (8) | 1 | 23 | -7 | -20 | 1.1,79 | 54 | | 8 | Apr/22 | 10 | 107.38 | 108.38 | 109.58(0.1) | 110.51(0.13) | 110.62(-0.03) | 110.41 | 1.8 | | 9 | 64(-1.1) | 50 | [6] | [6] | [2] | 50 | -30 | UT | -0.2 | OpenLong | | (6) | -2 | 19 | -11 | -20 | 0.8,80 | 54 | | 9 | Apr/22 | 9 | 107.38 | 108.38 | 109.47(0.09) | 110.37(0.06) | 110.66(-0.14) | 110.08 | 1.6 | | 9 | 65(-2.9) | 30 | [6] | [-3] | [-19] | 52 | -69 | DR | -0.5 | OpenShort? | | (6) | -9 | -45 | -10 | -20 | 0.6,87 | 54 | | 10 | Apr/21 | 15 | 107.04 | 107.99 | 109.38(0.15) | 110.3(0.17) | 110.81(-0.02) | 110.87 | 2.1 | | 9 | 68(5.3) | 50 | [10] | [10] | [-2] | 79 | -17 | CR | 0.1 | OpenShort? | | (8) | -1 | -4 | -2 | 3 | 1.3,96 | 57 | | | | |
| 11 | Apr/21 | 14 | 107.04 | 107.99 | 109.22(0.15) | 110.11(0.23) | 110.83(0.05) | 110.95 | 2.2 | | 9 | 62(2.2) | 50 | [10] | [16] | [2] | 83 | 20 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -7 | 3 | 1.6,93 | 57 | | 12 | Apr/21 | 13 | 107.04 | 107.99 | 109.06(0.14) | 109.86(0.21) | 110.77(0.34) | 110.79 | 2.1 | | 9 | 60(2.5) | 50 | [9] | [34] | [3] | 82 | 103 | UT | 0 | OpenLong | | (9) | 22 | 11 | -10 | 15 | 1.6,92 | 57 | | 13 | Apr/21 | 12 | 107.04 | 107.99 | 108.9(0.13) | 109.63(0.18) | 110.4(0.28) | 110.59 | 2 | | 9 | 58(3.9) | 50 | [8] | [29] | [-5] | 84 | 100 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | -11 | 20 | 1.6,94 | 57 | | 14 | Apr/21 | 11 | 107.04 | 107.99 | 108.76(0.12) | 109.44(0.23) | 110.09(0.28) | 110.86 | 2.1 | | 9 | 54(6.7) | 50 | [8] | [30] | [4] | 104 | 139 | TP | 0.8 | OpenShort | | (10) | 18 | -6 | 13 | 20 | 2.2,99 | 57 | | 15 | Apr/21 | 10 | 107.04 | 107.99 | 108.63(0.13) | 109.19(0.23) | 109.79(0.37) | 110.96 | 2.2 | | 9 | 47(10.4) | 50 | [8] | [36] | [13] | 111 | 172 | UT | 1.4 | HoldLong | | (8) | 24 | 17 | 12 | 20 | 2.8,91 | 57 | | | | |
| 16 | Apr/21 | 9 | 107.04 | 107.99 | 108.49(0.11) | 108.94(0.21) | 109.39(0.41) | 110.66 | 2 | | 9 | 37(11.4) | 50 | [7] | [38] | [40] | 118 | 192 | UT | 1.9 | HoldLong? | | (8) | 26 | 101 | 10 | 20 | 3.3,85 | 57 | | 17 | Apr/20 | 15 | 106.73 | 107.42 | 108.37(0.05) | 108.71(0.05) | 108.94(0.08) | 108.92 | 1.4 | | 6 | 25(-9.4) | 40 | [3] | [9] | [-2] | 65 | 20 | CR | -0 | HoldShort? | | (3) | 5 | -6 | -3 | 5 | 1.2,85 | 58 | | 18 | Apr/20 | 14 | 106.73 | 107.42 | 108.32(0.11) | 108.65(0.07) | 108.86(0.07) | 109.03 | 1.4 | | 6 | 35(-3.4) | 50 | [7] | [10] | [-5] | 76 | -25 | CR | 0.3 | OpenShort | | (4) | 5 | -19 | 7 | 7 | 1.3,93 | 58 | | 19 | Apr/20 | 13 | 106.73 | 107.42 | 108.2(0.12) | 108.57(0.11) | 108.79(0.19) | 109.36 | 1.6 | | 6 | 38(-0.6) | 50 | [8] | [20] | [11] | 89 | 37 | UT | 0.9 | HoldLong | | (8) | 12 | 23 | 8 | 20 | 1.9,91 | 58 | | 20 | Apr/20 | 12 | 106.73 | 107.42 | 108.07(0.1) | 108.45(0.12) | 108.59(0.1) | 108.97 | 1.4 | | 6 | 39(-0.7) | 50 | [7] | [14] | [11] | 74 | 2 | UT | 0.6 | OpenLong | | (7) | 7 | 33 | -2 | 6 | 1.5,86 | 58 | | | | |
| 21 | Apr/20 | 11 | 106.73 | 107.42 | 107.96(0.08) | 108.32(0.06) | 108.59(0) | 108.41 | 1 | | 6 | 39(-2.6) | 45 | [5] | [5] | [-3] | 54 | -43 | CR | -0.1 | HoldShort | | (5) | 0 | -6 | -5 | -5 | 0.7,86 | 58 | | 22 | Apr/20 | 10 | 106.73 | 107.42 | 107.88(0.09) | 108.26(0.07) | 108.47(0.02) | 108.51 | 1.1 | | 6 | 42(-2.2) | 45 | [6] | [7] | [-4] | 66 | -28 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -5 | 3 | 0.9,93 | 58 | | 23 | Apr/20 | 9 | 106.73 | 107.42 | 107.78(0.1) | 108.18(0.09) | 108.44(0.08) | 108.67 | 1.2 | | 6 | 44(-0.9) | 50 | [7] | [12] | [7] | 81 | -3 | UT | 0.3 | HoldLong? | | (6) | 5 | 18 | 1 | 8 | 1.3,98 | 58 | | 24 | Apr/19 | 15 | 106.56 | 107.05 | 107.67(0.08) | 108.08(0.01) | 108.36(0.04) | 108.36 | 1.2 | | 5 | 45(-5.6) | 45 | [5] | [6] | [-1] | 70 | -13 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -2 | 17 | 1,95 | 57 | | 25 | Apr/19 | 14 | 106.56 | 107.05 | 107.58(0.11) | 108.07(0.02) | 108.32(0.15) | 108.47 | 1.2 | | 5 | 51(-2.3) | 50 | [7] | [14] | [4] | 80 | 5 | UT | 0.2 | HoldLong | | (6) | 10 | 6 | 5 | 18 | 1.2,100 | 57 | | | | |
| 26 | Apr/19 | 13 | 106.56 | 107.05 | 107.46(0.11) | 108.07(0) | 108.16(0.11) | 108.37 | 1.2 | | 5 | 53(-1.3) | 50 | [7] | [10] | [3] | 77 | -4 | UT | 0.3 | HoldLong | | (8) | 7 | 1 | 7 | 20 | 1.1,99 | 57 | | 27 | Apr/19 | 12 | 106.56 | 107.05 | 107.34(0.11) | 108.04(0.05) | 108.04(0.11) | 108.36 | 1.2 | | 5 | 54(-0.4) | 50 | [7] | [12] | [5] | 76 | 16 | UT | 0.4 | HoldLong | | (7) | 7 | 7 | 11 | 10 | 1.2,96 | 57 | | 28 | Apr/19 | 11 | 106.56 | 107.05 | 107.22(0.1) | 107.99(0.15) | 107.92(0.1) | 108.24 | 1.1 | | 5 | 55(-0.8) | 50 | [7] | [15] | [1] | 64 | 22 | UT | 0.4 | OpenLong | | (7) | 7 | 5 | 4 | -17 | 1.2,84 | 57 | | 29 | Apr/19 | 10 | 106.56 | 107.05 | 107.11(0.11) | 107.83(0.13) | 107.81(-0.01) | 108.15 | 1 | | 5 | 55(0.6) | 50 | [7] | [7] | [9] | 57 | -16 | UT | 0.4 | OpenLong | | (6) | -1 | 28 | 0 | -2 | 1.2,77 | 57 | | 30 | Apr/19 | 9 | 106.56 | 107.05 | 107(0.08) | 107.69(0.09) | 107.83(-0.09) | 107.67 | 0.7 | | 5 | 55(-0.1) | 35 | [5] | [0] | [-5] | 42 | -47 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -7 | -20 | 0.8,72 | 57 | | | | |
| 31 | Apr/16 | 15 | 106.31 | 106.79 | 106.91(0.08) | 107.59(0.09) | 107.93(-0.09) | 107.8 | 0.9 | | 4 | 55(0.7) | 20 | [5] | [-1] | [-1] | 52 | -27 | DR | -0.2 | OpenShort? | | (6) | -6 | 4 | -12 | -6 | 1.1,74 | 58 | | 32 | Apr/16 | 14 | 106.31 | 106.79 | 106.83(-0.02) | 107.49(0.1) | 108.03(-0.03) | 107.73 | 0.9 | | 4 | 54(-0.5) | -20 | [-1] | [1] | [-2] | 56 | 93 | RG | -0.3 | Wait | | (4) | -2 | 1 | -12 | -6 | 1,81 | 58 | | 33 | Apr/16 | 13 | 106.31 | 106.79 | 106.85(-0.01) | 107.38(0.11) | 108.06(0.19) | 107.71 | 0.9 | | 4 | 55(0.2) | -15 | [-1] | [16] | [-11] | 64 | 139 | RG | -0.4 | Wait | | (-1) | 12 | -30 | -5 | -4 | 1,89 | 58 | | 34 | Apr/16 | 12 | 106.31 | 106.79 | 106.86(0.03) | 107.27(0.17) | 107.85(0.27) | 108.22 | 1.2 | | 4 | 54(2.9) | 35 | [2] | [24] | [5] | 87 | 168 | UT | 0.4 | OpenLong | | (1) | 17 | 1 | 13 | 20 | 1.6,97 | 58 | | 35 | Apr/16 | 11 | 106.31 | 106.79 | 106.83(0.04) | 107.09(0.2) | 107.56(0.28) | 108.2 | 1.2 | | 4 | 52(3.1) | 35 | [3] | [25] | [5] | 91 | 160 | UT | 0.8 | OpenLong | | (2) | 18 | -6 | 29 | 20 | 1.7,98 | 58 | | | | |
| 36 | Apr/16 | 10 | 106.31 | 106.79 | 106.78(0.04) | 106.88(0.22) | 107.26(0.28) | 108.31 | 1.3 | | 4 | 48(3.6) | 50 | [3] | [26] | [18] | 79 | 170 | UT | 1.4 | OpenLong | | (4) | 18 | 26 | 30 | 20 | 2,79 | 58 | | 37 | Apr/16 | 9 | 106.31 | 106.79 | 106.74(0.02) | 106.65(0.18) | 106.96(0.23) | 107.86 | 1 | | 4 | 45(-0.3) | 50 | [1] | [21] | [31] | 49 | 138 | UT | 1.3 | OpenLong? | | (1) | 15 | 70 | 22 | 20 | 1.6,59 | 58 | | 38 | Apr/15 | 15 | 106.1 | 106.82 | 106.72(-0.06) | 106.46(0.06) | 106.71(0.03) | 106.67 | 0.4 | | 3 | 45(-3.5) | -5 | [-4] | [3] | [-1] | 3 | 68 | RG | -0.1 | Wait? | | (-3) | 2 | -4 | 7 | -4 | -0.1,55 | 63 | | 39 | Apr/15 | 14 | 106.1 | 106.82 | 106.78(-0.07) | 106.39(0.09) | 106.68(0.05) | 106.75 | 0.4 | | 3 | 49(-2.8) | 0 | [-5] | [5] | [3] | -10 | 84 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 6 | 9 | -0,40 | 63 | | 40 | Apr/15 | 13 | 106.1 | 106.82 | 106.86(-0.07) | 106.3(0.07) | 106.63(0.12) | 106.69 | 0.4 | | 3 | 51(-2.5) | 0 | [-5] | [8] | [0] | -17 | 82 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 8 | 11 | -0.2,38 | 63 | | | | |
| 41 | Apr/15 | 12 | 106.1 | 106.82 | 106.93(-0.07) | 106.23(0.06) | 106.5(0.15) | 106.8 | 0.4 | | 3 | 54(-2.3) | 15 | [-5] | [10] | [7] | -17 | 100 | UR | 0.3 | SmallShort | | (-4) | 10 | 9 | 12 | 20 | -0.1,36 | 63 | | 42 | Apr/15 | 11 | 106.1 | 106.82 | 107(-0.07) | 106.16(-0.15) | 106.34(0.12) | 106.64 | 0.3 | | 3 | 56(-1.2) | 20 | [-5] | [1] | [10] | -29 | 72 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | -0.4,31 | 63 | | 43 | Apr/15 | 10 | 106.1 | 106.82 | 107.08(-0.07) | 106.32(-0.12) | 106.21(0.1) | 106.51 | 0.3 | | 3 | 57(0.3) | 15 | [-5] | [1] | [6] | -42 | 47 | UR | 0.3 | SmallShort | | (-5) | 6 | 1 | 13 | 20 | -0.6,23 | 63 | | 44 | Apr/15 | 9 | 106.1 | 106.82 | 107.16(-0.05) | 106.45(-0.11) | 106.11(0.13) | 106.49 | 0.2 | | 3 | 57(0.4) | 35 | [-3] | [4] | [12] | -53 | 24 | UR | 0.4 | SmallShort? | | (-4) | 8 | 25 | 11 | 20 | -0.7,15 | 63 | | 45 | Apr/14 | 15 | 106.01 | 106.94 | 107.21(-0.08) | 106.57(-0.11) | 105.97(0.02) | 106.08 | 0 | | 1 | 57(2.6) | 5 | [-5] | [-4] | [3] | -72 | -24 | RG | 0.1 | Wait? | | (-4) | 1 | 7 | 8 | -11 | -1.2,8 | 63 | | | | |
| 46 | Apr/14 | 14 | 106.01 | 106.94 | 107.3(-0.06) | 106.69(-0.13) | 105.95(-0.04) | 105.96 | -0 | | 1 | 54(3.2) | 5 | [-4] | [-8] | [-1] | -81 | -69 | RG | 0 | Wait | | (-6) | -3 | -3 | 10 | -18 | -1.5,7 | 63 | | 47 | Apr/14 | 13 | 106.01 | 106.94 | 107.36(-0.06) | 106.82(-0.14) | 105.99(-0.4) | 106.01 | 0 | | 1 | 51(3.5) | -20 | [-4] | [-32] | [-2] | -85 | -171 | DT | 0 | OpenShort | | (-4) | -26 | 1 | 0 | -20 | -1.6,5 | 63 | | 48 | Apr/14 | 12 | 106.01 | 106.94 | 107.43(-0.06) | 106.98(-0.18) | 106.42(-0.35) | 105.99 | -0 | | 1 | 47(4.2) | -25 | [-4] | [-30] | [-4] | -96 | -159 | DT | -0.6 | OpenShort | | (-4) | -22 | 11 | -32 | -20 | -1.9,2 | 63 | | 49 | Apr/14 | 11 | 106.01 | 106.94 | 107.5(-0.07) | 107.17(-0.23) | 106.8(-0.34) | 105.81 | -0.1 | | 1 | 43(5.8) | -40 | [-5] | [-31] | [-13] | -110 | -174 | DT | -1.4 | HoldShort | | (-5) | -22 | -11 | -37 | -20 | -2.4,0 | 63 | | 50 | Apr/14 | 10 | 106.01 | 106.94 | 107.57(-0.05) | 107.42(-0.2) | 107.16(-0.24) | 105.99 | -0 | | 1 | 37(3) | -25 | [-3] | [-23] | [-12] | -86 | -159 | DT | -1.9 | OpenShort | | (-4) | -15 | -8 | -29 | -20 | -2.6,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|