|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $83.0600 One month high (close): $90.8000
ARKG Daily Change: 1.26% Daily StdDev 2.89% ARKG EMA_5_Trend: 0.21% 10Minute StdDev: $1.0304
Latest Price : $89.58(1.26%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 88 | 88.31 | 88.52(0.22) | 89.21(-0.02) | 89.36(0.12) | 89.44 | 0.7 | | 3 | 57(-6.1) | 50 | [8] | [7] | [3] | 40 | -96 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -1 | 20 | 0.8,70 | 46 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 89.21(hourly_sma_10 -0.26%)
Support Levels: 88.52(hourly_sma_20 -1.03%) 88.31(daily_ema_10 -1.26%) 88(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 88 | 88.31 | 88.32(0.22) | 89.22(0.05) | 89.25(0.15) | 89.34 | 0.6 | | 3 | 63(-5.4) | 50 | [8] | [9] | [-1] | 38 | -67 | CR | 0.1 | HoldShort | | (8) | 5 | 2 | -5 | -7 | 0.8,68 | 46 | | 3 | Apr/23 | 12 | 88 | 88.31 | 88.13(0.23) | 89.18(0.1) | 89.11(0.17) | 89.28 | 0.6 | | 3 | 68(-3.4) | 40 | [8] | [10] | [0] | 42 | -63 | UT | 0.1 | OpenLong | | (8) | 6 | 3 | 1 | -9 | 0.8,72 | 46 | | 4 | Apr/23 | 11 | 88 | 88.31 | 87.93(0.22) | 89.09(0.13) | 89.11(0) | 89.21 | 0.6 | | 3 | 72(-4.1) | 25 | [8] | [5] | [-5] | 44 | -76 | CR | 0.2 | HoldShort | | (8) | 0 | -12 | 0 | -18 | 0.8,74 | 46 | | 5 | Apr/23 | 10 | 88 | 88.31 | 87.73(0.26) | 88.97(0.18) | 88.96(-0.11) | 89.52 | 0.7 | | 3 | 76(1.6) | 50 | [9] | [2] | [8] | 53 | -97 | UT | 0.3 | OpenLong | | (8) | -4 | 23 | 0 | 0 | 1.1,75 | 46 | | | | |
| 6 | Apr/23 | 9 | 88 | 88.31 | 87.5(0.15) | 88.81(0.16) | 89.06(-0.15) | 88.91 | 0.4 | | 3 | 74(1.4) | 15 | [5] | [-0] | [-1] | 38 | -33 | DR | -0.1 | OpenShort? | | (8) | -5 | 10 | -14 | -20 | 0.9,65 | 46 | | 7 | Apr/22 | 15 | 87.78 | 88.12 | 87.36(0.1) | 88.67(0.11) | 89.2(-0.05) | 88.64 | 0.4 | | 2 | 73(2.8) | 0 | [4] | [1] | [-3] | 43 | 34 | CR | -0.4 | HoldShort? | | (5) | -2 | 5 | -20 | -20 | 0.8,73 | 47 | | 8 | Apr/22 | 14 | 87.78 | 88.12 | 87.27(0.12) | 88.57(0.11) | 89.24(0.02) | 88.5 | 0.3 | | 2 | 70(0.8) | -15 | [4] | [4] | [-15] | 53 | 24 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -17 | -20 | 0.8,83 | 47 | | 9 | Apr/22 | 13 | 87.78 | 88.12 | 87.17(0.17) | 88.47(0.21) | 89.23(0.27) | 89.22 | 0.7 | | 2 | 69(2.5) | 15 | [6] | [15] | [-10] | 79 | 136 | CR | -0 | OpenShort | | (6) | 9 | -31 | -7 | 16 | 1.4,94 | 47 | | 10 | Apr/22 | 12 | 87.78 | 88.12 | 87.02(0.23) | 88.28(0.51) | 88.99(0.49) | 90.04 | 1 | | 2 | 67(6.8) | 50 | [8] | [28] | [9] | 103 | 240 | UT | 0.7 | HoldLong | | (7) | 17 | 17 | 2 | 20 | 2.1,100 | 47 | | | | |
| 11 | Apr/22 | 11 | 87.78 | 88.12 | 86.82(0.23) | 87.83(0.47) | 88.55(0.46) | 89.59 | 0.8 | | 2 | 60(7.4) | 50 | [8] | [26] | [13] | 103 | 201 | UT | 0.8 | HoldLong | | (8) | 16 | 27 | 5 | 20 | 2.1,100 | 47 | | 12 | Apr/22 | 10 | 87.78 | 88.12 | 86.62(0.15) | 87.42(0.39) | 88.15(0.28) | 88.87 | 0.5 | | 2 | 53(5.3) | 40 | [5] | [18] | [9] | 100 | 177 | UT | 0.6 | HoldLong | | (7) | 10 | 17 | 6 | 20 | 2,100 | 47 | | 13 | Apr/22 | 9 | 87.78 | 88.12 | 86.49(0.09) | 87.08(0.37) | 87.9(0.2) | 88.42 | 0.3 | | 2 | 47(1) | 30 | [3] | [14] | [9] | 98 | 178 | UT | 0.5 | HoldLong? | | (4) | 7 | 15 | 8 | 20 | 1.9,100 | 47 | | 14 | Apr/21 | 15 | 87.6 | 88.13 | 86.41(-0.01) | 86.76(0.31) | 87.72(0.17) | 88.03 | 0.2 | | 1 | 46(-1.5) | 0 | [-0] | [11] | [6] | 89 | 244 | UR | 0.3 | SmallShort? | | (2) | 6 | 7 | 5 | 20 | 1.6,99 | 49 | | 15 | Apr/21 | 14 | 87.6 | 88.13 | 86.42(-0.06) | 86.49(0.34) | 87.57(0.53) | 87.85 | 0.1 | | 1 | 48(-2.7) | 5 | [-2] | [24] | [9] | 82 | 369 | UR | 0.3 | SmallShort | | (-0) | 18 | 11 | 13 | 20 | 1.3,99 | 49 | | | | |
| 16 | Apr/21 | 13 | 87.6 | 88.13 | 86.47(-0.06) | 86.2(0.17) | 87.11(0.47) | 87.57 | -0 | | 1 | 51(-2.2) | 10 | [-2] | [19] | [9] | 74 | 314 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 22 | 20 | 1,99 | 49 | | 17 | Apr/21 | 12 | 87.6 | 88.13 | 86.53(-0.04) | 86.06(0.1) | 86.7(0.52) | 87.64 | 0 | | 1 | 53(-2.5) | 30 | [-1] | [19] | [17] | 73 | 305 | UR | 0.8 | SmallShort | | (-2) | 18 | 5 | 42 | 20 | 0.9,100 | 49 | | 18 | Apr/21 | 11 | 87.6 | 88.13 | 86.57(-0.06) | 85.97(0.13) | 86.25(0.53) | 87.52 | -0 | | 1 | 55(-2.5) | 20 | [-2] | [20] | [16] | 43 | 309 | UR | 1 | SmallShort | | (-2) | 18 | 9 | 34 | 20 | 0.8,73 | 49 | | 19 | Apr/21 | 10 | 87.6 | 88.13 | 86.62(-0.08) | 85.86(0.11) | 85.8(0.45) | 87.29 | -0.1 | | 1 | 58(-2.6) | 30 | [-3] | [17] | [35] | 8 | 276 | UR | 1.1 | SmallShort | | (-3) | 16 | 69 | 24 | 20 | 0.5,45 | 49 | | 20 | Apr/21 | 9 | 87.6 | 88.13 | 86.69(-0.18) | 85.77(-0.04) | 85.41(0.15) | 85.53 | -0.9 | | 1 | 60(-2.9) | 0 | [-6] | [3] | [0] | -52 | 93 | RG | 0.1 | Wait? | | (-6) | 5 | 1 | 7 | -11 | -0.9,21 | 49 | | | | |
| 21 | Apr/20 | 15 | 87.65 | 88.1 | 86.84(-0.22) | 85.81(-0.01) | 85.28(-0.16) | 85.51 | -0.9 | | -2 | 63(-4.7) | -35 | [-8] | [-9] | [0] | -59 | 34 | DT | 0.2 | OpenShort? | | (-6) | -6 | 3 | 5 | -20 | -0.9,14 | 57 | | 22 | Apr/20 | 14 | 87.65 | 88.1 | 87.03(-0.28) | 85.82(-0.09) | 85.42(-0.31) | 85.43 | -1 | | -2 | 68(-5.3) | -45 | [-10] | [-16] | [3] | -63 | 28 | DP | 0 | OpenShort | | (-8) | -11 | 8 | 5 | -9 | -1,12 | 57 | | 23 | Apr/20 | 13 | 87.65 | 88.1 | 87.27(-0.32) | 85.89(-0.21) | 85.68(-0.28) | 85.23 | -1.1 | | -2 | 73(-1.4) | -50 | [-11] | [-18] | [-4] | -73 | 26 | DT | -0.3 | OpenShort | | (-10) | -10 | -5 | -6 | -13 | -1.2,7 | 57 | | 24 | Apr/20 | 12 | 87.65 | 88.1 | 87.55(-0.28) | 86.07(-0.32) | 85.92(-0.23) | 85.37 | -1 | | -2 | 75(-1) | -45 | [-10] | [-18] | [6] | -73 | -21 | DP | -0.3 | OpenShort | | (-11) | -8 | 20 | -7 | 12 | -1.3,10 | 57 | | 25 | Apr/20 | 11 | 87.65 | 88.1 | 87.8(-0.32) | 86.34(-0.47) | 86.12(-0.25) | 84.87 | -1.2 | | -2 | 76(2.1) | -50 | [-11] | [-21] | [-19] | -77 | -66 | DT | -0.7 | OpenShort | | (-11) | -9 | -51 | -4 | -20 | -1.7,16 | 57 | | | | |
| 26 | Apr/20 | 10 | 87.65 | 88.1 | 88.08(-0.26) | 86.75(-0.28) | 86.33(0.12) | 86.18 | -0.6 | | -2 | 74(-0.4) | -45 | [-9] | [-5] | [-5] | -56 | 77 | DT | -0.1 | OpenShort | | (-9) | 4 | -23 | 7 | 16 | -1.1,22 | 57 | | 27 | Apr/20 | 9 | 87.65 | 88.1 | 88.31(-0.21) | 87(-0.19) | 86.22(0.13) | 86.77 | -0.4 | | -2 | 74(-1.6) | -10 | [-7] | [-2] | [9] | -51 | 77 | DP | 0.3 | OpenShort? | | (-8) | 5 | 15 | 14 | 19 | -0.9,22 | 57 | | 28 | Apr/19 | 15 | 87.99 | 88.59 | 88.5(-0.25) | 87.16(-0.26) | 86.11(-0.12) | 86.39 | -0.6 | | -1 | 76(9.3) | -30 | [-9] | [-12] | [2] | -66 | -14 | DP | 0.2 | OpenShort? | | (-8) | -4 | 0 | 14 | -7 | -1.2,14 | 62 | | 29 | Apr/19 | 14 | 87.99 | 88.59 | 88.72(-0.19) | 87.38(-0.26) | 86.22(-0.4) | 86.39 | -0.6 | | -1 | 66(2.4) | -20 | [-7] | [-21] | [5] | -78 | -165 | DP | 0.1 | OpenShort | | (-9) | -14 | 17 | 11 | -20 | -1.4,7 | 62 | | 30 | Apr/19 | 13 | 87.99 | 88.59 | 88.88(-0.25) | 87.61(-0.3) | 86.57(-0.67) | 85.95 | -0.8 | | -1 | 64(4.1) | -50 | [-9] | [-32] | [-1] | -93 | -247 | DT | -0.4 | OpenShort | | (-7) | -23 | 12 | 3 | -20 | -1.8,2 | 62 | | | | |
| 31 | Apr/19 | 12 | 87.99 | 88.59 | 89.1(-0.29) | 87.88(-0.41) | 87.16(-0.69) | 85.63 | -0.9 | | -1 | 60(7.1) | -50 | [-10] | [-35] | [-16] | -108 | -268 | DT | -1 | HoldShort | | (-9) | -24 | -22 | -9 | -20 | -2.3,0 | 62 | | 32 | Apr/19 | 11 | 87.99 | 88.59 | 89.36(-0.27) | 88.24(-0.46) | 87.77(-0.51) | 86.18 | -0.7 | | -1 | 53(7.4) | -50 | [-9] | [-29] | [-18] | -110 | -214 | DT | -1.2 | HoldShort | | (-9) | -18 | -30 | -14 | -20 | -2.4,0 | 62 | | 33 | Apr/19 | 10 | 87.99 | 88.59 | 89.6(-0.22) | 88.65(-0.43) | 88.22(-0.37) | 86.95 | -0.4 | | -1 | 45(4.1) | -50 | [-8] | [-24] | [-20] | -102 | -169 | DT | -1.1 | HoldShort | | (-8) | -13 | -46 | -7 | -20 | -2.3,6 | 62 | | 34 | Apr/19 | 9 | 87.99 | 88.59 | 89.8(-0.18) | 89.03(-0.25) | 88.55(-0.11) | 88.15 | 0.1 | | -1 | 41(2.5) | -40 | [-6] | [-11] | [-10] | -81 | -23 | DT | -0.4 | OpenShort? | | (-5) | -4 | -28 | 4 | -19 | -1.6,9 | 62 | | 35 | Apr/16 | 15 | 88.19 | 89.01 | 89.97(-0.1) | 89.25(-0.19) | 88.65(0.06) | 88.89 | 0.3 | | 2 | 39(1.2) | 10 | [-3] | [-2] | [5] | -69 | -4 | RG | 0.2 | Wait? | | (-5) | 2 | 8 | 5 | 13 | -1.1,9 | 62 | | | | |
| 36 | Apr/16 | 14 | 88.19 | 89.01 | 90.06(-0.02) | 89.42(-0.22) | 88.6(-0.12) | 88.68 | 0.2 | | 2 | 37(-1.1) | 15 | [-1] | [-8] | [2] | -82 | -159 | RG | 0.1 | Wait | | (-4) | -4 | 9 | -1 | -10 | -1.4,3 | 62 | | 37 | Apr/16 | 13 | 88.19 | 89.01 | 90.08(0.01) | 89.62(-0.23) | 88.71(-0.42) | 88.43 | 0.1 | | 2 | 39(-2.3) | 5 | [0] | [-18] | [-8] | -93 | -296 | DR | -0.3 | HoldShort | | (-1) | -14 | -7 | -11 | -20 | -1.7,0 | 62 | | 38 | Apr/16 | 12 | 88.19 | 89.01 | 90.07(0.05) | 89.83(-0.25) | 89.08(-0.48) | 88.62 | 0.2 | | 2 | 41(-3.2) | 15 | [2] | [-20] | [-7] | -85 | -332 | DR | -0.4 | HoldShort | | (0) | -16 | -0 | -21 | -20 | -1.4,0 | 62 | | 39 | Apr/16 | 11 | 88.19 | 89.01 | 90.03(0.06) | 90.06(-0.11) | 89.51(-0.38) | 88.63 | 0.2 | | 2 | 44(-1.8) | 10 | [2] | [-15] | [-13] | -80 | -317 | DR | -0.8 | HoldShort | | (2) | -13 | -0 | -32 | -20 | -1.2,0 | 62 | | 40 | Apr/16 | 10 | 88.19 | 89.01 | 89.97(0.04) | 90.16(-0.18) | 89.85(-0.43) | 88.64 | 0.2 | | 2 | 46(0.1) | -15 | [1] | [-18] | [-19] | -61 | -301 | DR | -1 | OpenShort | | (2) | -15 | -22 | -33 | -20 | -1.1,17 | 62 | | | | |
| 41 | Apr/16 | 9 | 88.19 | 89.01 | 89.94(0.03) | 90.32(-0.17) | 90.23(-0.33) | 89.23 | 0.4 | | 2 | 46(-1.3) | -20 | [1] | [-14] | [-20] | -23 | -193 | DR | -0.8 | OpenShort? | | (3) | -11 | -40 | -19 | -20 | -0.6,42 | 62 | | 42 | Apr/15 | 15 | 88.18 | 89.09 | 89.91(0.1) | 90.48(-0.07) | 90.52(-0.06) | 90.3 | 0.8 | | 2 | 47(-6.8) | 15 | [3] | [-2] | [-6] | 17 | -76 | DR | -0.2 | OpenShort? | | (3) | -2 | -16 | -9 | 4 | 0.3,59 | 64 | | 43 | Apr/15 | 14 | 88.18 | 89.09 | 89.82(0.23) | 90.55(-0.01) | 90.58(-0.04) | 90.73 | 1 | | 2 | 54(-5.3) | 45 | [8] | [1] | [5] | 38 | -143 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -5 | 17 | 0.7,70 | 64 | | 44 | Apr/15 | 13 | 88.18 | 89.09 | 89.61(0.22) | 90.56(-0.13) | 90.61(0.15) | 90.35 | 0.8 | | 2 | 59(-4) | 40 | [8] | [5] | [-2] | 35 | -104 | CR | -0.2 | HoldShort | | (7) | 5 | -8 | -4 | 11 | 0.5,72 | 64 | | 45 | Apr/15 | 12 | 88.18 | 89.09 | 89.42(0.23) | 90.68(-0.02) | 90.47(0.07) | 90.56 | 0.9 | | 2 | 63(-3) | 40 | [8] | [4] | [-2] | 44 | -84 | CR | 0.1 | HoldShort | | (8) | 2 | -4 | -2 | -8 | 0.7,76 | 64 | | | | |
| 46 | Apr/15 | 11 | 88.18 | 89.09 | 89.22(0.24) | 90.7(0.18) | 90.41(-0.02) | 90.68 | 1 | | 2 | 66(-3.1) | 30 | [8] | [5] | [-1] | 52 | -86 | CR | 0.2 | HoldShort | | (8) | -1 | 4 | 6 | -20 | 0.9,79 | 64 | | 47 | Apr/15 | 10 | 88.18 | 89.09 | 89.01(0.26) | 90.53(0.25) | 90.43(-0.1) | 90.56 | 0.9 | | 2 | 69(-3.1) | 20 | [9] | [3] | [-9] | 47 | -118 | CR | 0.1 | HoldShort | | (8) | -3 | -13 | -4 | -20 | 0.9,74 | 64 | | 48 | Apr/15 | 9 | 88.18 | 89.09 | 88.78(0.3) | 90.31(0.35) | 90.52(0.01) | 90.91 | 1.1 | | 2 | 72(-0.1) | 50 | [10] | [9] | [17] | 51 | -60 | UT | 0.2 | OpenLong? | | (9) | 0 | 47 | 17 | -20 | 1.1,73 | 64 | | 49 | Apr/14 | 15 | 88.28 | 88.91 | 88.52(0.2) | 89.99(0.23) | 90.51(-0.42) | 89.65 | 0.5 | | 2 | 72(4.7) | 10 | [7] | [-7] | [-11] | 35 | -179 | DR | -0.5 | OpenShort? | | (8) | -14 | -22 | 12 | -20 | 0.6,70 | 64 | | 50 | Apr/14 | 14 | 88.28 | 88.91 | 88.34(0.17) | 89.78(0.25) | 90.89(-0.11) | 90.23 | 0.7 | | 2 | 68(1.4) | 10 | [6] | [3] | [-6] | 58 | 11 | CR | -0.4 | HoldShort | | (8) | -4 | -21 | 19 | -20 | 1,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|