Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $17.0050      One month high (close): $18.8300

APA Daily Change: 3.01%   Daily StdDev 3.86%   APA EMA_5_Trend: 0.4%   10Minute StdDev: $0.3853

Latest Price :  $18.16(3.01%)

Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.3)   Fri. Apr 23, 2021($0.3)   Thu. Apr 22, 2021($0.2)   Wed. Apr 21, 2021($0.1)   Tue. Apr 20, 2021($0.5)   Mon. Apr 19, 2021($0.1)   Fri. Apr 16, 2021($0.1)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.61%(38%)   Avg negative next hour return: -0.63%(62%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   17.78  17.65  17.29(0.28 17.53(0.45 17.7(0.4417.930.3    -165(6.2)50[7][20][13]103180UT0.8HoldLong    (7)11193202.1,10056

Daily Trend: %
Up Forces:
Down Forces: 17.78(daily_ema_20 -0.84%)  
Support Levels: 17.65(weak_daily_ema_10 -1.56%)   17.53(hourly_sma_10 -2.23%)   17.29(hourly_sma_20 -3.57%)  
Resistance Levels:
 
2Apr/2310   17.78  17.65  17.24(0.24 17.45(0.36 17.62(0.3217.790    -159(6.7)40[6][15][15]100147UT0.6HoldLong    (7)8265202,10056
3Apr/239   17.78  17.65  17.2(0.12 17.39(0.31 17.56(0.1817.6-0.4    -152(1.1)-5[3][10][1]93150RG0.2Wait?    (4)51501.7,10056
4Apr/2215   17.78  17.55  17.18(0.03 17.34(0.25 17.53(0.517.59-0.4    -351(-9.3)-15[1][16][6]95346RG0.3Wait?    (3)13010201.8,10038
5Apr/2214   17.78  17.55  17.18(-0.1 17.3(0.26 17.44(0.517.59-0.4    -360(-8.5)-25[-3][15][12]85485UR0.5SmallShort    (1)13517201.4,10038
 
6Apr/2213   17.78  17.55  17.2(-0.12 17.26(0.33 17.35(0.4117.55-0.5    -369(-7.2)-35[-3][14][10]78445UR0.6SmallShort    (-4)11829201.1,10038
7Apr/2212   17.78  17.55  17.22(-0.16 17.2(0.33 17.28(0.4117.49-0.6    -376(-7.7)-35[-4][14][13]65448UR0.6SmallShort    (-4)11928200.8,9538
8Apr/2211   17.78  17.55  17.25(-0.17 17.14(0.25 17.21(0.3817.42-0.8    -384(-6.2)-5[-4][12][21]35392UR0.5SmallShort    (-4)103623200.4,7538
9Apr/2210   17.78  17.55  17.28(-0.24 17.1(0.16 17.14(-0.0617.16-1.3    -390(-7.3)-35[-6][-1][1]-8176DP0OpenShort    (-7)-2111-17-0.3,5038
10Apr/229   17.78  17.55  17.32(-0.3 17.07(0.08 17.15(-0.0417.15-1.3    -397(-6.7)-45[-8][-2][2]-18222DP0OpenShort?    (-5)-1-3912-0.4,4238
 
11Apr/2115   17.83  17.55  17.37(-0.31 17.06(0.16 17.16(0.1917.17-1.3    -5104(5.3)-45[-8][4][3]-33269UR0SmallShort?    (-7)53412-0.4,2745
12Apr/2114   17.83  17.55  17.42(-0.22 17.03(0.12 17.13(0.317.15-1.4    -599(-0.4)-30[-6][7][5]-41176UR0SmallShort    (-8)88517-0.5,2245
13Apr/2113   17.83  17.55  17.46(-0.2 17.01(-0.06 17.08(0.1617.09-1.5    -599(0.6)-25[-5][1][1]-4652UR0SmallShort    (-5)4-15920-0.7,2245
14Apr/2112   17.83  17.55  17.49(-0.2 17.02(-0.2 17.05(0.3317.2-1.3    -598(-0.2)-5[-5][3][13]-45139UR0.3SmallShort    (-4)941420-0.6,2045
15Apr/2111   17.83  17.55  17.53(-0.18 17.05(-0.52 16.99(0.1917.17-1.3    -599(0.4)5[-5][-4][20]-5740RG0.4Wait    (-4)519920-0.7,1145
 
16Apr/2110   17.83  17.55  17.56(-0.25 17.14(-0.57 16.96(0.1317.03-1.6    -598(3)-15[-7][-7][13]-7313DP0.1OpenShort    (-7)318620-1.1,545
17Apr/219   17.83  17.55  17.6(-0.24 17.24(-0.63 16.96(0) 16.9-1.9    -595(4.4)-45[-6][-11][-2]-87-138DT-0.1OpenShort?    (-7)0-830-1.5,145
18Apr/2015   17.89  17.63  17.64(-0.3 17.35(-0.63 16.94(-0.2916.96-1.9    -591(0.6)-50[-8][-19][2]-84-140DP0OpenShort?    (-5)-898-20-1.5,445
19Apr/2014   17.89  17.63  17.69(-0.34 17.46(-0.63 16.99(-0.7316.9-2.1    -590(7)-50[-9][-30][-11]-92-281DT-0.2OpenShort    (-8)-19-1412-20-1.8,345
20Apr/2013   17.89  17.63  17.75(-0.3 17.57(-0.66 17.11(-1.2217-1.9    -583(7.9)-50[-8][-43][-2]-95-424DT-0.3OpenShort    (-7)-31104-20-1.9,345
 
21Apr/2012   17.89  17.63  17.8(-0.3 17.69(-0.7 17.32(-1.2516.93-2    -575(12)-50[-8][-44][-13]-109-503DT-1.1HoldShort    (-8)-323-11-20-2.4,145
22Apr/2011   17.89  17.63  17.85(-0.32 17.81(-0.54 17.54(-1.2416.91-2    -563(18.2)-50[-8][-42][-42]-128-517DT-2.1HoldShort    (-7)-32-41-52-20-3.1,045
23Apr/2010   17.89  17.63  17.91(-0.17 17.91(-0.33 17.76(-0.9517.21-1.4    -545(13.8)-50[-4][-31][-38]-108-466DT-2.5HoldShort    (-5)-24-43-46-20-3.2,2245
24Apr/209   17.89  17.63  17.94(-0.12 17.97(-0.15 17.93(-0.5417.53-0.7    -531(6.1)-50[-3][-18][-39]-75-247DT-2.7OpenShort?    (-3)-14-65-33-20-2.7,4345
25Apr/1915   17.98  17.72  17.96(0.05 18(0.1 18.03(-0.1218.030.1    -425(-0.6)-20[1][-1][-3]28-49DR0OpenShort?    (0)-30-5-200.6,6351
 
26Apr/1914   17.98  17.72  17.95(-0.03 17.98(0.07 18.05(-0.2118.030.1    -426(-2)-30[-1][-5][1]3015DP-0.2OpenShort    (1)-63-3110.6,6551
27Apr/1913   17.98  17.72  17.96(-0.03 17.97(0.19 18.09(0.218.010.1    -428(-3.6)-25[-1][8][-5]25119RG-0.6Wait    (0)5-7-6-170.4,6551
28Apr/1912   17.98  17.72  17.96(-0.09 17.94(0.07 18.05(0.2418.060.2    -431(-6.8)-30[-2][7][6]42225UR0.1SmallShort    (-1)675200.7,7451
29Apr/1911   17.98  17.72  17.98(-0.11 17.93(-0.01 18.01(0.2518.010.1    -438(-5.8)-30[-3][6][1]39210UR0SmallShort    (-3)7-1827200.2,8451
30Apr/1910   17.98  17.72  18(-0.09 17.93(0.04 17.97(0.3218.150.4    -444(0)-25[-2][8][8]43266UR0.9SmallShort    (-1)8-828200.7,7551
 
31Apr/199   17.98  17.72  18.02(0.04 17.92(0.14 17.91(0.3518.210.5    -444(-0.4)25[1][11][27]27165UT1.4OpenLong?    (-3)95023200.9,5451
32Apr/1615   18.05  17.68  18.01(-0.01 17.89(-0.09 17.85(0.1817.83-0.4    -644(2.5)-20[-0][2][-1]-42-36RG-0.1Wait?    (-1)50-1-6-0.8,2843
33Apr/1614   18.05  17.68  18.01(0.12 17.91(-0.02 17.82(-0.1517.83-0.4    -642(-5.2)-5[3][-5][0]-42-273RG0Wait    (0)-43-30-0.7,2643
34Apr/1613   18.05  17.68  17.99(0.14 17.91(-0.09 17.85(-0.2617.81-0.4    -647(-4.6)-20[4][-8][-8]-41-324DR-0.1OpenShort    (3)-7-11-8-20-0.6,2443
35Apr/1612   18.05  17.68  17.97(0.18 17.93(0.05 17.9(-0.1817.89-0.3    -652(-587.2)-15[5][-4][-4]-39-290DR-0OpenShort    (4)-51-14-20-0.3,1943
 
36Apr/1611   18.05  17.68  17.94(5.26 17.92(-0.12 17.93(-0.0717.88-0.3    -6639(0.5)50[136][29][8]-33-5800UT-0OpenLong    (4)-225-1417-0,1743
37Apr/1610   18.05  17.68  17.04(0.04 17.94(-0.3 17.94(-0.317.69-0.6    -6638(0.3)-50[1][-13][-17]-16253DR-0.1OpenShort    (129)-8-37-15-200.2,2943
38Apr/169   18.05  17.68  17.03(0.13 17.99(-0.2 17.99(0.0517.97-0.1    -6638(0.9)-50[3][-2][-5]2419DR-0OpenShort?    (4)1-12-13110.2,4743
39Apr/1515   18.12  17.76  17.01(0.26 18.03(-0.21 17.98(0.1518.06-0.1    -6637(40.8)-15[7][3][4]9379RG0Wait?    (4)40-10200.3,5147
40Apr/1514   18.12  17.76  16.97(0.26 18.07(-0.23 17.95(0.2218.06-0.1    -6596(1.2)-5[7][4][7]28416RG0Wait    (6)617-9200.3,7047
 
41Apr/1513   18.12  17.76  16.93(0.26 18.11(-0.12 17.91(-0.1817.93-0.3    -6595(0.9)-35[7][-5][-5]40256DR0OpenShort    (6)-5-3-5-200.3,8247
42Apr/1512   18.12  17.76  16.89(0.24 18.13(0.08 17.94(-0.2917.95-0.3    -6594(0.9)-35[6][-5][-6]40287DR0OpenShort    (6)-77-5-200.3,8247
43Apr/1511   18.12  17.76  16.85(0.18 18.12(0.33 17.99(-0.4517.9-0.3    -6593(0.9)-50[5][-6][-14]55303DR-0OpenShort    (6)-12-3-1-200.3,9747
44Apr/1510   18.12  17.76  16.82(0.17 18.06(0.3 18.07(-0.6217.92-0.3    -6592(0.7)-50[4][-11][-4]55295DR-0OpenShort    (4)-169-1-200.3,9747
45Apr/159   18.12  17.76  16.79(0.1 18.01(0.3 18.18(-0.7217.85-0.4    -6592(0.5)-50[3][-14][-22]55325DR-0.1OpenShort?    (3)-19-33-2-200.3,9747
 
46Apr/1415   18.24  17.74  16.77(0.14 17.96(11.24 18.31(-0.0718.1-0.2    -7591(157.4)-50[4][143][-137]58617CR-0.1HoldShort?    (6)-2-13-2-200.4,9844
47Apr/1414   18.24  17.74  16.75(0.3 16.15(0.48 18.32(0.4518.2-0    -7434(1.3)25[8][19][45]59667UT-0OpenLong    (4)11-13-1200.4,9944
48Apr/1413   18.24  17.74  16.7(0.32 16.07(0.51 18.24(1.0518.30.1    -7433(1.6)30[8][35][51]60897UT0OpenLong    (7)26-2220200.4,10044
49Apr/1412   18.24  17.74  16.65(0.39 15.99(0.78 18.05(1.2418.470.3    -7431(2.2)40[10][43][69]631005UT0.1OpenLong    (10)31-321200.5,10044
50Apr/1411   18.24  17.74  16.59(0.38 15.87(0.82 17.83(1.3118.490.3    -7429(2.2)35[10][45][93]631091UT0.2OpenLong    (9)334421200.5,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA