|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.1300 One month high (close): $24.2150
AAL Daily Change: 4.84% Daily StdDev 3.56% AAL EMA_5_Trend: -0.9% 10Minute StdDev: $0.2506
Latest Price : $21.11(4.84%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 22.59 | 21.56 | 20.69(0.15) | 20.68(-0.03) | 20.89(0.4) | 21.02 | -1.2 | | -12 | 19(-0.3) | -5 | [4] | [9] | [14] | 71 | 111 | RG | 0.5 | Wait | | (4) | 11 | 11 | 10 | 20 | 1.4,86 | 25 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 20.68(hourly_sma_10 -1.62%)
Support Levels: 20.69(weak_hourly_sma_20 -1.57%)
Resistance Levels: 21.56(daily_ema_10 2.57%) 22.59(daily_ema_20 7.47%)
|
| | | 2 | Apr/23 | 13 | 22.59 | 21.56 | 20.66(0.17) | 20.69(0.06) | 20.81(0.79) | 20.94 | -1.3 | | -12 | 20(0.1) | 5 | [5] | [22] | [14] | 58 | 168 | RG | 0.5 | Wait | | (5) | 22 | 14 | 16 | 20 | 1.1,80 | 25 | | 3 | Apr/23 | 12 | 22.59 | 21.56 | 20.62(0.1) | 20.68(-0.01) | 20.65(0.55) | 20.84 | -1.4 | | -12 | 19(-0.4) | -10 | [3] | [13] | [8] | 47 | 149 | RG | 0.8 | SmallShort | | (4) | 15 | 0 | 24 | 20 | 0.9,74 | 25 | | 4 | Apr/23 | 11 | 22.59 | 21.56 | 20.6(0.14) | 20.68(-0.01) | 20.54(0.24) | 20.84 | -1.4 | | -12 | 20(-1) | -20 | [4] | [5] | [13] | 42 | 43 | RG | 1.2 | SmallShort | | (3) | 7 | 7 | 37 | 20 | 1,67 | 25 | | 5 | Apr/23 | 10 | 22.59 | 21.56 | 20.57(0.17) | 20.68(0.02) | 20.49(0.06) | 20.79 | -1.4 | | -12 | 21(-0.1) | -0 | [5] | [1] | [13] | 11 | -45 | RG | 1.1 | SmallShort | | (4) | 2 | 23 | 15 | 20 | 0.8,41 | 25 | | | | |
| 6 | Apr/23 | 9 | 22.59 | 21.56 | 20.54(0.11) | 20.68(0.05) | 20.48(-0.41) | 20.62 | -1.6 | | -12 | 21(-0.3) | -15 | [3] | [-13] | [19] | -24 | -171 | RG | 0.5 | Wait? | | (4) | -12 | 68 | -14 | -20 | 0.3,19 | 25 | | 7 | Apr/22 | 15 | 22.69 | 21.79 | 20.52(-0.13) | 20.67(-0.2) | 20.56(-0.72) | 20.14 | -2.1 | | -12 | 21(-6.6) | -50 | [-4] | [-28] | [-24] | -69 | -239 | DT | -1.6 | OpenShort? | | (-1) | -20 | -21 | -36 | -20 | -1.4,16 | 18 | | 8 | Apr/22 | 14 | 22.69 | 21.79 | 20.55(-0.3) | 20.71(-0.14) | 20.71(-0.55) | 20.29 | -2 | | -12 | 28(-6) | -50 | [-9] | [-23] | [-30] | -35 | 32 | DT | -1.2 | OpenShort | | (-3) | -16 | -43 | -34 | -20 | -0.8,35 | 18 | | 9 | Apr/22 | 13 | 22.69 | 21.79 | 20.61(-0.28) | 20.74(-0.03) | 20.82(-0.26) | 20.6 | -1.7 | | -12 | 34(-4.3) | -50 | [-8] | [-13] | [-10] | 18 | 215 | DT | -0.5 | OpenShort | | (-7) | -7 | -18 | -7 | -20 | -0,68 | 18 | | 10 | Apr/22 | 12 | 22.69 | 21.79 | 20.67(-0.22) | 20.75(0.21) | 20.87(-0.02) | 20.73 | -1.6 | | -12 | 38(-3.2) | -50 | [-6] | [-3] | [-16] | 39 | 245 | DT | -0.3 | OpenShort | | (-8) | -1 | -43 | 7 | -20 | 0.1,86 | 18 | | | | |
| 11 | Apr/22 | 11 | 22.69 | 21.79 | 20.72(-0.12) | 20.71(0.38) | 20.87(0.46) | 21.05 | -1.4 | | -12 | 41(-2.3) | -45 | [-3] | [14] | [15] | 68 | 396 | UR | 0.4 | SmallShort | | (-4) | 13 | 24 | 20 | 20 | 0.7,100 | 18 | | 12 | Apr/22 | 10 | 22.69 | 21.79 | 20.74(-0.2) | 20.63(0.29) | 20.77(0.27) | 20.87 | -1.5 | | -12 | 44(-2.9) | -50 | [-6] | [7] | [3] | 38 | 324 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 20 | 0 | 0.2,83 | 18 | | 13 | Apr/22 | 9 | 22.69 | 21.79 | 20.78(-0.2) | 20.57(0.26) | 20.71(0.27) | 20.87 | -1.5 | | -12 | 47(-1.9) | -50 | [-6] | [6] | [8] | 18 | 304 | UR | 0.3 | SmallShort? | | (-5) | 8 | 3 | 18 | 20 | 0.2,63 | 18 | | 14 | Apr/21 | 15 | 22.79 | 22.15 | 20.82(-0.19) | 20.52(0.3) | 20.65(0.16) | 20.85 | -1.8 | | -9 | 48(-10.8) | -50 | [-5] | [4] | [12] | 8 | 239 | UR | 0.3 | SmallShort? | | (-5) | 5 | 15 | 14 | 20 | 0.1,55 | 20 | | 15 | Apr/21 | 14 | 22.79 | 22.15 | 20.86(-0.31) | 20.46(0.32) | 20.62(0.4) | 20.74 | -1.9 | | -9 | 59(-3.4) | -50 | [-9] | [11] | [12] | -23 | 356 | UR | 0.2 | SmallShort | | (-7) | 11 | 26 | 7 | 20 | -0.2,32 | 20 | | | | |
| 16 | Apr/21 | 13 | 22.79 | 22.15 | 20.93(-0.32) | 20.4(0.18) | 20.54(0.25) | 20.55 | -2.1 | | -9 | 63(-2.2) | -50 | [-9] | [4] | [1] | -37 | 204 | UR | 0 | SmallShort | | (-11) | 7 | -3 | 4 | 15 | -0.6,28 | 20 | | 17 | Apr/21 | 12 | 22.79 | 22.15 | 21(-0.32) | 20.36(-0.11) | 20.49(0.31) | 20.57 | -2.1 | | -9 | 65(-1.8) | -50 | [-9] | [2] | [8] | -35 | 198 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 12 | 20 | -0.6,30 | 20 | | 18 | Apr/21 | 11 | 22.79 | 22.15 | 21.07(-0.32) | 20.38(-0.51) | 20.43(0.25) | 20.57 | -2.1 | | -9 | 67(-1.2) | -50 | [-9] | [-5] | [12] | -43 | 144 | DP | 0.2 | OpenShort | | (-9) | 7 | -13 | 10 | 20 | -0.7,25 | 20 | | 19 | Apr/21 | 10 | 22.79 | 22.15 | 21.14(-0.3) | 20.48(-0.55) | 20.38(0.39) | 20.66 | -2 | | -9 | 68(-0.9) | -30 | [-9] | [-2] | [31] | -49 | 171 | DP | 0.4 | OpenShort | | (-9) | 11 | 45 | 11 | 20 | -0.7,19 | 20 | | 20 | Apr/21 | 9 | 22.79 | 22.15 | 21.2(-0.41) | 20.59(-0.65) | 20.3(0.23) | 20.34 | -2.3 | | -9 | 69(0.3) | -50 | [-12] | [-9] | [9] | -70 | 62 | DP | 0.1 | OpenShort? | | (-12) | 7 | 6 | 5 | 20 | -1.2,10 | 20 | | | | |
| 21 | Apr/20 | 15 | 22.87 | 22.44 | 21.29(-0.42) | 20.73(-0.61) | 20.25(0.05) | 20.3 | -2.6 | | -10 | 68(-3.7) | -50 | [-12] | [-14] | [3] | -73 | -33 | DP | 0.1 | OpenShort? | | (-12) | 1 | 7 | 8 | -10 | -1.3,10 | 9 | | 22 | Apr/20 | 14 | 22.87 | 22.44 | 21.38(-0.44) | 20.86(-0.62) | 20.24(-0.48) | 20.25 | -2.6 | | -10 | 72(3.9) | -50 | [-13] | [-30] | [-8] | -81 | -210 | DT | 0 | OpenShort | | (-13) | -14 | -11 | 12 | -20 | -1.6,9 | 9 | | 23 | Apr/20 | 13 | 22.87 | 22.44 | 21.47(-0.41) | 20.99(-0.65) | 20.34(-1.21) | 20.33 | -2.5 | | -10 | 68(4.9) | -50 | [-12] | [-51] | [-2] | -86 | -421 | DT | -0 | OpenShort | | (-12) | -35 | 9 | 16 | -20 | -1.7,7 | 9 | | 24 | Apr/20 | 12 | 22.87 | 22.44 | 21.56(-0.36) | 21.13(-0.62) | 20.59(-1.41) | 20.27 | -2.6 | | -10 | 63(6.8) | -50 | [-10] | [-56] | [-3] | -97 | -590 | DT | -0.5 | OpenShort | | (-13) | -40 | 23 | 12 | -20 | -2,3 | 9 | | 25 | Apr/20 | 11 | 22.87 | 22.44 | 21.64(-0.41) | 21.26(-0.91) | 20.88(-1.5) | 20.11 | -2.8 | | -10 | 57(11.4) | -50 | [-12] | [-63] | [-23] | -118 | -675 | DT | -1.4 | HoldShort | | (-12) | -43 | -18 | -14 | -20 | -2.7,0 | 9 | | | | |
| 26 | Apr/20 | 10 | 22.87 | 22.44 | 21.73(-0.4) | 21.46(-0.79) | 21.2(-1.27) | 20.24 | -2.6 | | -10 | 45(14.8) | -50 | [-11] | [-54] | [-47] | -133 | -605 | DT | -2.1 | HoldShort | | (-12) | -36 | -68 | -25 | -20 | -3.3,0 | 9 | | 27 | Apr/20 | 9 | 22.87 | 22.44 | 21.82(-0.28) | 21.63(-0.56) | 21.47(-0.81) | 20.74 | -2.1 | | -10 | 30(11.6) | -50 | [-8] | [-37] | [-54] | -132 | -413 | DT | -2.4 | HoldShort? | | (-8) | -23 | -112 | -19 | -20 | -3.6,8 | 9 | | 28 | Apr/19 | 15 | 23.05 | 22.82 | 21.88(-0.12) | 21.75(-0.19) | 21.64(-0.12) | 21.59 | -1.7 | | -7 | 19(-4.2) | -50 | [-3] | [-10] | [-8] | -75 | -38 | DT | -0.3 | HoldShort? | | (-4) | -3 | -20 | 1 | -19 | -1.5,13 | 39 | | 29 | Apr/19 | 14 | 23.05 | 22.82 | 21.91(-0.1) | 21.79(-0.12) | 21.67(0.15) | 21.74 | -1.6 | | -7 | 23(-2.6) | -30 | [-3] | [-1] | [6] | -59 | 61 | DP | 0.4 | OpenShort | | (-1) | 4 | 9 | 8 | 14 | -0.9,14 | 39 | | 30 | Apr/19 | 13 | 23.05 | 22.82 | 21.93(-0.18) | 21.82(-0.13) | 21.64(-0.35) | 21.67 | -1.6 | | -7 | 26(-3.5) | -50 | [-5] | [-17] | [0] | -74 | -25 | DT | 0.1 | OpenShort | | (-5) | -10 | 7 | -4 | -14 | -1.2,6 | 39 | | | | |
| 31 | Apr/19 | 12 | 23.05 | 22.82 | 21.97(-0.22) | 21.85(-0.25) | 21.72(-0.31) | 21.62 | -1.7 | | -7 | 29(-4.2) | -50 | [-6] | [-17] | [-2] | -78 | -12 | DT | -0.4 | HoldShort | | (-5) | -9 | 3 | -4 | -20 | -1.4,7 | 39 | | 32 | Apr/19 | 11 | 23.05 | 22.82 | 22.02(-0.26) | 21.9(-0.27) | 21.79(-0.32) | 21.6 | -1.7 | | -7 | 33(-2.8) | -50 | [-8] | [-18] | [-9] | -82 | -4 | DT | -0.7 | HoldShort | | (-7) | -9 | -13 | -19 | -20 | -1.5,6 | 39 | | 33 | Apr/19 | 10 | 23.05 | 22.82 | 22.08(-0.24) | 21.96(-0.13) | 21.86(-0.26) | 21.7 | -1.6 | | -7 | 36(-3) | -50 | [-7] | [-14] | [-2] | -61 | 10 | DT | -0.5 | OpenShort | | (-8) | -8 | 13 | -4 | -20 | -1.3,22 | 39 | | 34 | Apr/19 | 9 | 23.05 | 22.82 | 22.13(-0.3) | 21.99(-0.11) | 21.92(-0.34) | 21.6 | -1.7 | | -7 | 39(-1.7) | -50 | [-9] | [-17] | [-27] | -66 | -22 | DT | -1 | OpenShort? | | (-8) | -10 | -59 | -3 | -20 | -1.6,24 | 39 | | 35 | Apr/16 | 15 | 23.22 | 23.09 | 22.2(-0.18) | 22.01(0.04) | 21.99(0.04) | 22.06 | -1.3 | | -5 | 41(1) | -50 | [-5] | [-2] | [5] | -26 | 134 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 10 | 5 | -0.4,34 | 43 | | | | |
| 36 | Apr/16 | 14 | 23.22 | 23.09 | 22.24(-0.13) | 22(-0.02) | 21.98(-0.19) | 21.98 | -1.4 | | -5 | 40(0.5) | -40 | [-4] | [-9] | [1] | -50 | -36 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 1 | -5 | -0.8,20 | 43 | | 37 | Apr/16 | 13 | 23.22 | 23.09 | 22.27(-0.09) | 22(-0.04) | 22.02(-0.16) | 21.96 | -1.4 | | -5 | 39(0.8) | -40 | [-3] | [-8] | [-3] | -56 | -91 | DT | -0.2 | OpenShort | | (-4) | -5 | -3 | -2 | -20 | -0.9,17 | 43 | | 38 | Apr/16 | 12 | 23.22 | 23.09 | 22.29(-0.04) | 22.01(-0.05) | 22.06(-0.01) | 21.98 | -1.4 | | -5 | 38(0.6) | -25 | [-1] | [-4] | [0] | -57 | -101 | DT | -0.2 | OpenShort | | (-4) | -0 | -1 | -7 | 20 | -0.9,16 | 43 | | 39 | Apr/16 | 11 | 23.22 | 23.09 | 22.3(-0.03) | 22.02(-0.13) | 22.06(0.12) | 21.99 | -1.4 | | -5 | 38(0.7) | -20 | [-1] | [-1] | [0] | -53 | -77 | DT | -0.2 | OpenShort | | (-1) | 4 | -1 | -1 | 9 | -0.9,20 | 43 | | 40 | Apr/16 | 10 | 23.22 | 23.09 | 22.31(-0.04) | 22.05(-0.18) | 22.03(0.04) | 22 | -1.4 | | -5 | 37(0.1) | -30 | [-1] | [-4] | [-4] | -51 | -87 | DT | -0.1 | OpenShort | | (0) | 1 | -23 | 5 | 20 | -1,24 | 43 | | | | |
| 41 | Apr/16 | 9 | 23.22 | 23.09 | 22.32(0.04) | 22.09(-0.19) | 22.02(0.15) | 22.18 | -1.2 | | -5 | 37(-0.7) | -5 | [1] | [-0] | [10] | -35 | -63 | RG | 0.5 | Wait? | | (-1) | 4 | 7 | 17 | 20 | -0.4,25 | 43 | | 42 | Apr/15 | 15 | 23.36 | 23.27 | 22.31(0.03) | 22.13(-0.3) | 21.99(0.12) | 22.13 | -1.4 | | -5 | 38(-1.6) | 5 | [1] | [-3] | [11] | -49 | -80 | RG | 0.4 | Wait? | | (1) | 4 | 16 | 11 | 20 | -0.5,14 | 47 | | 43 | Apr/15 | 14 | 23.36 | 23.27 | 22.3(-0.2) | 22.2(-0.34) | 21.96(-0.08) | 22.01 | -1.5 | | -5 | 39(-0.6) | -40 | [-6] | [-11] | [9] | -65 | 53 | DP | 0.1 | OpenShort | | (0) | -2 | 21 | 5 | 14 | -0.8,5 | 47 | | 44 | Apr/15 | 13 | 23.36 | 23.27 | 22.35(-0.19) | 22.28(-0.44) | 21.98(-0.39) | 21.85 | -1.7 | | -5 | 40(0.7) | -50 | [-6] | [-21] | [-7] | -85 | -125 | DT | -0.4 | HoldShort | | (-6) | -11 | -12 | -5 | -20 | -1.4,0 | 47 | | 45 | Apr/15 | 12 | 23.36 | 23.27 | 22.39(-0.21) | 22.38(-0.44) | 22.07(-0.41) | 21.94 | -1.6 | | -5 | 39(0.1) | -50 | [-6] | [-22] | [-8] | -83 | -91 | DT | -0.4 | HoldShort | | (-6) | -12 | -9 | -9 | -20 | -1.3,0 | 47 | | | | |
| 46 | Apr/15 | 11 | 23.36 | 23.27 | 22.44(-0.19) | 22.48(-0.23) | 22.16(-0.53) | 22.01 | -1.5 | | -5 | 39(0.6) | -50 | [-6] | [-23] | [-11] | -80 | -134 | DT | -0.4 | HoldShort | | (-5) | -16 | 0 | -18 | -20 | -1.3,3 | 47 | | 47 | Apr/15 | 10 | 23.36 | 23.27 | 22.48(-0.2) | 22.53(-0.17) | 22.28(-0.66) | 22.01 | -1.5 | | -5 | 39(0.9) | -50 | [-6] | [-25] | [-17] | -71 | -175 | DT | -0.8 | OpenShort | | (-6) | -19 | -10 | -24 | -20 | -1.4,14 | 47 | | 48 | Apr/15 | 9 | 23.36 | 23.27 | 22.53(-0.16) | 22.57(-0.03) | 22.43(-0.63) | 22.09 | -1.4 | | -5 | 38(0.8) | -50 | [-5] | [-22] | [-22] | -56 | -196 | DT | -1 | OpenShort? | | (-5) | -18 | -26 | -19 | -20 | -1.3,27 | 47 | | 49 | Apr/14 | 15 | 23.5 | 23.46 | 22.57(-0.13) | 22.58(0.07) | 22.57(-0.52) | 22.29 | -1.3 | | -4 | 37(-3.4) | -50 | [-4] | [-17] | [-16] | -27 | -120 | DT | -0.9 | OpenShort? | | (-4) | -15 | -15 | -9 | -20 | -0.9,46 | 61 | | 50 | Apr/14 | 14 | 23.5 | 23.46 | 22.6(-0.22) | 22.56(0.06) | 22.69(-0.46) | 22.41 | -1.2 | | -4 | 40(-2.7) | -50 | [-6] | [-16] | [-13] | 1 | 26 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | 0 | -20 | -0.5,63 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|