Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $328.5200      One month high (close): $375.2350

ANSS Daily Change: 1.94%   Daily StdDev 2.75%   ANSS EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $372.8(1.94%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.44%(75%)   Avg negative next hour return: -0.08%(25%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/239   360.77  368.82  365.87(0.06)  367.29(0.12)  367.38(-0.07) 368.870.7    1019(0.6)50[2][1][9]290UT0.7OpenLong?    (3)-331-731.3,4658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 367.29(hourly_sma_10 -0.43%)   365.87(hourly_sma_20 -0.81%)   360.77(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Apr/2215   358.65  368.19  365.66(0.02)  366.85(0.01)  367.65(-0.24) 365.670.5    919(1.7)30[1][-8][-7]-12-83DR-0.9OpenShort?    (0)-92-37-200,3863
3Apr/2214   358.65  368.19  365.59(0.03)  366.82(-0.01)  368.53(-0.13) 365.440.5    917(-0.5)30[1][-4][-13]7-66DR-1.4OpenShort    (1)-5-16-35-20-0.1,5963
4Apr/2213   358.65  368.19  365.48(0.06)  366.85(0.03)  369(0.15) 367.080.6    917(0.1)45[2][7][-12]5014CR-0.8HoldShort    (2)5-26-21-30.7,8263
5Apr/2212   358.65  368.19  365.27(0.08)  366.72(0.1)  368.45(0.34) 369.840.8    917(1.7)50[3][16][3]98136UT0.6OpenLong    (4)12-49202,9863
 


6Apr/2211   358.65  368.19  364.97(0.09)  366.34(0.16)  367.21(0.32) 370.220.9    916(2.6)50[3][16][10]113129UT1.4HoldLong    (3)12139202.5,10063
7Apr/2210   358.65  368.19  364.65(0.06)  365.75(0.17)  366.04(0.26) 370.090.9    913(2)50[2][14][17]113156UT2.3HoldLong    (3)92238203.1,8563
8Apr/229   358.65  368.19  364.65(-0)  365.12(0.12)  365.1(0.11) 367.780.7    911(-3.7)50[0][7][16]72119UR1.8SmallShort?    (1)43317202.3,6463
9Apr/2115   357.03  367.86  364.45(-0.1)  364.67(0.03)  364.7(-0.08) 364.320.5    1115(-3.6)25[-4][-2][-1]-483RG-0.2Wait?    (-2)-36-10-12-0.1,4971
10Apr/2114   357.03  367.86  364.81(-0.13)  364.57(0.04)  365(-0.13) 363.650.5    1118(-3.2)10[-5][-4][-5]-170RG-0.5Wait    (-4)-5-7-5-20-0.4,5971
 


11Apr/2113   357.03  367.86  365.28(-0.12)  364.44(-0.01)  365.47(0.01) 364.390.5    1122(-2.5)25[-4][0][-2]20106RG-0.3Wait    (-5)0-982-0.3,7771
12Apr/2112   357.03  367.86  365.72(-0.1)  364.48(0.03)  365.45(0.09) 365.390.6    1124(-2)35[-4][4][3]27116UR-0SmallShort    (-4)3-41710-0.1,7971
13Apr/2111   357.03  367.86  366.1(-0.1)  364.35(0.06)  365.13(0.14) 365.750.6    1126(-1.3)40[-4][6][4]13130UR0.2SmallShort    (-4)5-12212-0.1,6571
14Apr/2110   357.03  367.86  366.47(-0.08)  364.12(0.08)  364.63(0.14) 365.830.6    1127(-0.5)45[-3][7][4]-4100UR0.3SmallShort    (-4)5-11814-0.2,5171
15Apr/219   357.03  367.86  366.78(-0.06)  363.82(0.06)  364.14(0.2) 365.990.6    1128(-0.8)50[-2][9][10]-2394UR0.5SmallShort?    (-3)7161520-0.2,3271
 


16Apr/2015   355.48  366.94  367(-0.1)  363.6(0.01)  363.4(-0.03) 364.30.6    1029(-0.2)50[-4][-1][3]-5324RG0.2Wait?    (-3)-15610-0.7,1574
17Apr/2014   355.48  366.94  367.37(-0.14)  363.55(-0.06)  363.51(-0.02) 363.790.6    1029(-0.7)45[-5][-2][4]-5937RG0.1Wait    (-4)-15618-0.8,1174
18Apr/2013   355.48  366.94  367.89(-0.15)  363.77(-0.13)  363.58(-0.01) 363.260.5    1030(0.3)30[-5][-3][1]-6921RG-0.1Wait    (-6)-0-1-116-1,674
19Apr/2012   355.48  366.94  368.44(-0.13)  364.24(-0.22)  363.6(0.02) 363.350.5    1029(0.7)45[-5][-3][6]-700RG-0.1Wait    (-5)110320-1.2,1074
20Apr/2011   355.48  366.94  368.9(-0.13)  365.05(-0.29)  363.51(-0.08) 362.320.5    1029(1.2)20[-5][-8][-6]-78-65RG-0.3Wait    (-5)-3-24510-1.5,1074
 


21Apr/2010   355.48  366.94  369.4(-0.11)  366.13(-0.23)  363.79(0.06) 364.830.6    1027(0.8)50[-4][-2][6]-6611RG0.3Wait    (-4)271320-1.1,1274
22Apr/209   355.48  366.94  369.82(-0.1)  366.96(-0.24)  363.59(-0.11) 364.120.6    1027(1.4)40[-4][-8][3]-80-76RG0.1Wait?    (-5)-478-2-1.4,574
23Apr/1915   354  366.29  370.21(-0.11)  367.85(-0.26)  363.97(-0.25) 363.380.6    1225(2.2)30[-4][-14][0]-93-128RG-0.2Wait?    (-4)-957-20-1.8,263
24Apr/1914   354  366.29  370.6(-0.06)  368.81(-0.25)  364.88(-0.47) 362.890.6    1223(2.1)20[-2][-21][-8]-105-267RG-0.6Wait    (-4)-17-8-4-20-2.2,063
25Apr/1913   354  366.29  370.81(-0.05)  369.73(-0.18)  366.59(-0.51) 363.710.6    1221(2.3)20[-2][-21][-9]-105-270RG-0.9SmallLong    (-2)-18-1-17-20-2.2,063
 


26Apr/1912   354  366.29  370.98(-0.07)  370.4(-0.21)  368.47(-0.5) 363.820.6    1219(2.8)0[-3][-22][-20]-113-247RG-1.6SmallLong    (-2)-18-21-42-20-2.5,063
27Apr/1911   354  366.29  371.23(-0.04)  371.19(-0.22)  370.33(-0.38) 366.060.8    1216(1.5)10[-1][-17][-18]-94-197RG-1.8SmallLong    (-1)-14-18-47-20-2.1,963
28Apr/1910   354  366.29  371.37(-0.02)  372.01(-0.17)  371.74(-0.27) 367.940.9    1214(0.8)15[-1][-12][-20]-53-139RG-1.7SmallLong    (-0)-10-33-36-20-1.6,3763
29Apr/199   354  366.29  371.37(-0)  372.63(-0.03)  372.74(-0.04) 371.441.1    1213(0)35[0][-1][-8]14-11DR-0.6OpenShort?    (1)-1-15-12-140,6463
30Apr/1615   352.08  366.17  371.45(0.02)  372.76(0.03)  372.87(0.15) 373.11.3    1513(1)50[1][8][0]4860UT0.1OpenLong?    (1)503-10.8,7868
 


31Apr/1614   352.08  366.17  371.37(0.02)  372.66(-0.01)  372.32(0.07) 373.111.3    1512(0.2)50[1][5][3]5547UT0.4OpenLong    (1)3011100.9,8268
32Apr/1613   352.08  366.17  371.28(0.04)  372.68(0.03)  372.04(-0.07) 373.091.3    1512(0.2)50[1][1][3]51-7UT0.5OpenLong    (1)-311300.9,7868
33Apr/1612   352.08  366.17  371.15(0.04)  372.56(0.05)  372.29(-0.06) 372.981.3    1512(0)50[1][1][2]38-7UT0.3OpenLong    (1)-28-3-10.9,6568
34Apr/1611   352.08  366.17  371.01(0.04)  372.39(0.14)  372.51(-0.04) 372.081.2    1512(0.1)50[1][4][-1]22-21CR-0.2HoldShort    (1)-116-23-200.5,5968
35Apr/1610   352.08  366.17  370.86(-0.01)  371.88(0.09)  372.64(-0.1) 370.351.1    1512(-0.1)30[-0][0][-12]13-24RG-1.2SmallLong    (1)-4-13-24-20-0.3,7068
 


36Apr/169   352.08  366.17  370.9(-0.01)  371.56(0.08)  373(-0.08) 371.711.2    1512(0)30[-0][1][-11]4811RG-0.7Wait?    (0)-3-24-8-130.4,8868
37Apr/1515   349.53  364.09  370.93(0.03)  371.27(0.15)  373.32(0.13) 374.331.5    1612(0.1)50[1][11][4]9093UT0.5HoldLong?    (1)528201.7,9775
38Apr/1514   349.53  364.09  370.8(0.09)  370.73(0.13)  372.83(0.15) 374.081.5    1612(0.2)50[3][12][7]8436UT0.6HoldLong    (1)5130201.7,9175
39Apr/1513   349.53  364.09  370.46(0.07)  370.24(0.03)  372.26(0.31) 372.741.4    1612(0.3)50[3][16][7]7169UT0.2OpenLong    (3)11611201.2,9175
40Apr/1512   349.53  364.09  370.19(0.05)  370.14(0.01)  371.12(0.27) 372.131.4    1611(0.3)50[2][14][3]6667UT0.5OpenLong    (2)10-1122201,9175
 


41Apr/1511   349.53  364.09  370(0.05)  370.09(0.05)  370.12(0.24) 373.291.4    1611(0.8)50[2][13][17]84102UT1.7HoldLong    (2)91354201.8,8975
42Apr/1510   349.53  364.09  369.8(0.04)  369.89(0.04)  369.23(0.16) 371.91.3    1610(0.3)50[1][10][10]3960UT1.5OpenLong    (1)6633201.2,5975
43Apr/159   349.53  364.09  369.64(0.04)  369.74(0.03)  368.63(0.11) 371.251.3    1610(0)50[1][8][17]129UT1.6OpenLong?    (1)4408201,2675
44Apr/1415   347.13  360.65  369.51(-0.01)  369.63(-0.06)  368.22(-0.25) 367.041.2    1410(-1.6)30[-0][-7][-8]-77-122RG-0.7Wait?    (-1)-9-1-26-20-1.5,1170
45Apr/1414   347.13  360.65  369.55(0.03)  369.84(-0.11)  369.16(-0.24) 367.121.2    1412(-1.4)30[1][-7][-12]-61-164DR-1.1OpenShort    (-0)-9-16-28-20-1.3,2270
 


46Apr/1413   347.13  360.65  369.43(0.06)  370.24(-0.1)  370.05(-0.13) 368.851.4    1413(-1.4)50[2][-3][-5]-23-117DR-0.6OpenShort    (2)-5-0-28-7-0.3,3570
47Apr/1412   347.13  360.65  369.21(0.06)  370.6(-0.07)  370.54(-0.08) 368.891.4    1414(-1.3)50[2][-1][-5]1-93DR-0.7OpenShort    (2)-3-3-19-15-0.1,5370
48Apr/1411   347.13  360.65  369(0.07)  370.88(0.06)  370.84(-0.05) 369.191.4    1416(-2.3)50[3][3][-10]23-76CR-0.7HoldShort    (2)-2-248-200.1,7070
49Apr/1410   347.13  360.65  368.76(0.13)  370.67(0.12)  371.04(0.14) 371.731.5    1418(-1.7)50[5][11][3]60-20UT0.2OpenLong    (4)5120-51,8570
50Apr/149   347.13  360.65  368.27(0.14)  370.23(0.09)  370.53(0.03) 371.611.5    1420(-1.4)50[5][7][5]59-44UT0.3OpenLong?    (5)132071.1,8170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA