|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3032.6600 One month high (close): $3401.2200
AMZN Daily Change: 1.39% Daily StdDev 1.58% AMZN EMA_5_Trend: -0.26% 10Minute StdDev: $17.4454
Latest Price : $3357.48(1.39%) | Tue. Apr 27, 2021($32.5) Mon. Apr 26, 2021($26.7) Fri. Apr 23, 2021($20.2) Thu. Apr 22, 2021($16) Wed. Apr 21, 2021($10.5) Tue. Apr 20, 2021($21.1) Mon. Apr 19, 2021($15) Fri. Apr 16, 2021($13.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 3279.14 | 3361.69 | 3339.3(0.02) | 3338.98(-0.03) | 3323.23(0.05) | 3342.13 | 0.5 | | 15 | 13(-0.1) | 50 | [1] | [3] | [16] | -13 | 2 | UT | 1.3 | OpenLong | | (1) | 3 | 32 | 24 | 12 | 0.2,32 | 64 | Sample size 3 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces:
Down Forces: 3338.98(hourly_sma_10 -0.09%)
Support Levels: 3279.14(daily_ema_20 -1.88%)
Resistance Levels: 3361.69(weak_daily_ema_10 0.59%)
|
| | | 2 | Apr/23 | 10 | 3279.14 | 3361.69 | 3338.73(-0.01) | 3339.89(-0.07) | 3321.43(-0.18) | 3324.37 | 0.4 | | 15 | 13(0) | 35 | [-1] | [-13] | [1] | -60 | -78 | RG | 0.2 | Wait | | (-1) | -11 | 9 | -2 | -17 | -0.9,13 | 64 | | 3 | Apr/23 | 9 | 3279.14 | 3361.69 | 3338.91(-0.05) | 3342.23(-0.08) | 3327.42(-0.23) | 3319.27 | 0.3 | | 15 | 13(-0.3) | 15 | [-3] | [-17] | [-2] | -77 | -68 | RG | -0.5 | Wait? | | (-1) | -15 | 14 | -23 | -20 | -1.3,6 | 64 | | 4 | Apr/22 | 15 | 3264.87 | 3363.11 | 3340.62(-0.08) | 3344.84(-0.11) | 3335.08(-0.33) | 3311.26 | 0.4 | | 16 | 13(1.3) | -15 | [-5] | [-25] | [-16] | -86 | -92 | DT | -1.5 | OpenShort? | | (-4) | -21 | -14 | -44 | -20 | -1.9,12 | 68 | | 5 | Apr/22 | 14 | 3264.87 | 3363.11 | 3343.44(-0.07) | 3348.51(-0.09) | 3346.11(-0.26) | 3319.14 | 0.4 | | 16 | 12(0) | -10 | [-4] | [-20] | [-18] | -53 | -65 | DT | -1.8 | OpenShort | | (-5) | -17 | -25 | -35 | -20 | -1.6,37 | 68 | | | | |
| 6 | Apr/22 | 13 | 3264.87 | 3363.11 | 3345.73(-0.06) | 3351.42(-0.01) | 3354.72(-0.11) | 3333.12 | 0.5 | | 16 | 12(-0.7) | -10 | [-4] | [-8] | [-19] | -7 | -5 | DT | -1.4 | OpenShort | | (-3) | -7 | -38 | -22 | -20 | -0.8,63 | 68 | | 7 | Apr/22 | 12 | 3264.87 | 3363.11 | 3347.75(-0.03) | 3351.88(0.11) | 3358.35(0.04) | 3354.3 | 0.7 | | 16 | 12(-0.4) | 40 | [-2] | [6] | [-3] | 46 | 61 | RG | -0.3 | Wait | | (-2) | 3 | -6 | 2 | -17 | 0.4,86 | 68 | | 8 | Apr/22 | 11 | 3264.87 | 3363.11 | 3348.85(-0.02) | 3348.21(0.06) | 3357.04(0.07) | 3357.58 | 0.7 | | 16 | 13(-1.1) | 45 | [-1] | [7] | [-2] | 53 | 70 | RG | 0 | Wait | | (-2) | 4 | -16 | 16 | 7 | 0.5,90 | 68 | | 9 | Apr/22 | 10 | 3264.87 | 3363.11 | 3349.38(-0.02) | 3346.32(0.1) | 3354.6(0.11) | 3366.38 | 0.8 | | 16 | 14(-1.6) | 50 | [-1] | [11] | [8] | 60 | 101 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 22 | 20 | 1,85 | 68 | | 10 | Apr/22 | 9 | 3264.87 | 3363.11 | 3350.14(-0.05) | 3343.06(0.1) | 3350.92(0.08) | 3362.21 | 0.8 | | 16 | 16(-4) | 50 | [-3] | [8] | [11] | 39 | 115 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | 17 | 18 | 0.6,74 | 68 | | | | |
| 11 | Apr/21 | 15 | 3254.51 | 3363.02 | 3351.74(-0.11) | 3339.63(0.06) | 3348.12(0.08) | 3351.27 | 0.7 | | 19 | 20(-0.6) | 25 | [-7] | [7] | [4] | 6 | 138 | UR | 0.1 | SmallShort? | | (-4) | 5 | 6 | 8 | 11 | -0,56 | 77 | | 12 | Apr/21 | 14 | 3254.51 | 3363.02 | 3355.35(-0.08) | 3337.56(0.06) | 3345.42(0.18) | 3347.77 | 0.7 | | 19 | 20(-1) | 40 | [-5] | [14] | [4] | -5 | 113 | UR | 0.1 | SmallShort | | (-7) | 12 | 4 | 11 | 9 | -0.3,53 | 77 | | 13 | Apr/21 | 13 | 3254.51 | 3363.02 | 3357.88(-0.08) | 3335.58(-0.02) | 3339.38(0.04) | 3345.34 | 0.7 | | 19 | 21(-0.5) | 30 | [-5] | [2] | [3] | -13 | 55 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 15 | 20 | -0.5,50 | 77 | | 14 | Apr/21 | 12 | 3254.51 | 3363.02 | 3360.52(-0.07) | 3336.4(-0.06) | 3338.05(0.09) | 3348.01 | 0.7 | | 19 | 22(-0.6) | 45 | [-5] | [4] | [7] | -18 | 58 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 23 | 20 | -0.4,42 | 77 | | 15 | Apr/21 | 11 | 3254.51 | 3363.02 | 3362.76(-0.07) | 3338.36(-0.05) | 3335.2(0.12) | 3348.22 | 0.7 | | 19 | 22(-0.3) | 50 | [-5] | [7] | [11] | -37 | 66 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | 12 | 20 | -0.5,26 | 77 | | | | |
| 16 | Apr/21 | 10 | 3254.51 | 3363.02 | 3365.24(-0.08) | 3340.04(-0.11) | 3331.14(0.04) | 3337.73 | 0.6 | | 19 | 23(0.6) | 50 | [-5] | [-1] | [15] | -59 | 15 | RG | 0.2 | Wait | | (-5) | 3 | 37 | 9 | 17 | -0.9,14 | 77 | | 17 | Apr/21 | 9 | 3254.51 | 3363.02 | 3367.96(-0.08) | 3343.61(-0.18) | 3329.71(-0.06) | 3317.61 | 0.5 | | 19 | 22(1.7) | 0 | [-5] | [-9] | [-14] | -87 | -80 | RG | -0.4 | Wait? | | (-7) | -4 | -38 | 3 | -17 | -1.7,6 | 77 | | 18 | Apr/20 | 15 | 3243.39 | 3356 | 3370.75(-0.04) | 3349.48(-0.09) | 3331.78(-0.09) | 3338.68 | 0.7 | | 19 | 20(0.7) | 50 | [-3] | [-7] | [4] | -74 | -82 | RG | 0.3 | Wait? | | (-3) | -6 | 9 | 9 | -4 | -1.2,6 | 78 | | 19 | Apr/20 | 14 | 3243.39 | 3356 | 3372.12(-0.06) | 3352.43(-0.14) | 3334.74(-0.2) | 3333.79 | 0.7 | | 19 | 20(1.1) | 35 | [-4] | [-16] | [4] | -85 | -100 | RG | -0 | Wait | | (-3) | -13 | 11 | 9 | -9 | -1.5,3 | 78 | | 20 | Apr/20 | 13 | 3243.39 | 3356 | 3374.2(-0.06) | 3357.22(-0.2) | 3341.51(-0.22) | 3327.9 | 0.6 | | 19 | 18(1.8) | 20 | [-4] | [-19] | [-4] | -97 | -135 | BT | -0.6 | OpenLong | | (-4) | -14 | -5 | -2 | -19 | -1.9,1 | 78 | | | | |
| 21 | Apr/20 | 12 | 3243.39 | 3356 | 3376.38(-0.06) | 3363.84(-0.28) | 3348.93(-0.26) | 3330.55 | 0.7 | | 19 | 17(1.8) | 20 | [-4] | [-24] | [-1] | -102 | -145 | BT | -0.8 | OpenLong | | (-4) | -17 | 5 | -12 | -11 | -2.1,1 | 78 | | 22 | Apr/20 | 11 | 3243.39 | 3356 | 3378.46(-0.06) | 3373.14(-0.21) | 3357.52(-0.29) | 3327.97 | 0.6 | | 19 | 15(2.5) | -5 | [-4] | [-24] | [-22] | -113 | -163 | RG | -1.5 | SmallLong | | (-4) | -18 | -46 | -15 | -20 | -2.6,2 | 78 | | 23 | Apr/20 | 10 | 3243.39 | 3356 | 3380.36(-0.02) | 3380.18(-0.13) | 3367.19(-0.09) | 3353.5 | 0.8 | | 19 | 12(0.9) | 25 | [-1] | [-8] | [-13] | -91 | -82 | RG | -0.9 | SmallLong | | (-1) | -6 | -25 | -13 | -20 | -1.7,2 | 78 | | 24 | Apr/20 | 9 | 3243.39 | 3356 | 3381.1(-0.01) | 3384.65(-0.07) | 3370.12(-0.08) | 3367.64 | 1 | | 19 | 11(0.2) | 40 | [-1] | [-5] | [-1] | -67 | -52 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -9 | -19 | -0.9,6 | 78 | | 25 | Apr/19 | 15 | 3232.38 | 3346.12 | 3381.54(-0.03) | 3387.16(-0.1) | 3372.93(-0.17) | 3364.99 | 1 | | 20 | 11(-2.1) | 15 | [-2] | [-12] | [-9] | -68 | -63 | RG | -0.5 | Wait? | | (-1) | -11 | -15 | -11 | -20 | -1.1,10 | 79 | | | | |
| 26 | Apr/19 | 14 | 3232.38 | 3346.12 | 3382.65(0.06) | 3390.44(-0.06) | 3378.75(-0.3) | 3373.49 | 1.1 | | 20 | 13(-1.3) | 45 | [4] | [-16] | [-7] | -51 | -165 | DR | -0.3 | OpenShort | | (-1) | -18 | -5 | -22 | -20 | -0.5,12 | 79 | | 27 | Apr/19 | 13 | 3232.38 | 3346.12 | 3380.76(0.05) | 3392.32(0.01) | 3388.75(-0.13) | 3376.31 | 1.1 | | 20 | 15(-0.7) | 50 | [3] | [-4] | [-3] | -39 | -93 | DR | -0.6 | OpenShort | | (4) | -8 | 14 | -31 | -20 | -0.2,16 | 79 | | 28 | Apr/19 | 12 | 3232.38 | 3346.12 | 3379.04(0.02) | 3392.02(0.01) | 3393.18(-0.18) | 3368.16 | 1 | | 20 | 15(-0.2) | 15 | [1] | [-7] | [-20] | -36 | -95 | DR | -1.2 | OpenShort | | (2) | -11 | -24 | -49 | -20 | -0.5,27 | 79 | | 29 | Apr/19 | 11 | 3232.38 | 3346.12 | 3378.2(0.03) | 3391.82(0.02) | 3399.19(-0.06) | 3381.7 | 1.1 | | 20 | 16(-0.3) | 40 | [2] | [0] | [-13] | 14 | -35 | DR | -0.9 | OpenShort | | (3) | -4 | -22 | -24 | -20 | 0.2,59 | 79 | | 30 | Apr/19 | 10 | 3232.38 | 3346.12 | 3377.17(0.06) | 3391.18(0.07) | 3401.4(-0.02) | 3394.07 | 1.2 | | 20 | 16(0.3) | 40 | [4] | [5] | [-20] | 53 | -15 | CR | -0.4 | HoldShort | | (3) | -1 | -52 | -10 | -8 | 0.8,83 | 79 | | | | |
| 31 | Apr/19 | 9 | 3232.38 | 3346.12 | 3375.25(0.08) | 3388.92(0.15) | 3402.14(0.18) | 3423.53 | 1.5 | | 20 | 16(2.1) | 50 | [5] | [19] | [20] | 110 | 105 | UT | 1 | HoldLong? | | (7) | 11 | 45 | 13 | 20 | 2.4,100 | 79 | | 32 | Apr/16 | 15 | 3216.86 | 3332.94 | 3372.68(0.02) | 3383.78(0.1) | 3395.88(0.15) | 3398.46 | 1.4 | | 22 | 13(-0.6) | 50 | [1] | [17] | [2] | 85 | 98 | UT | 0.1 | HoldLong? | | (2) | 9 | 1 | 5 | 10 | 1.5,97 | 84 | | 33 | Apr/16 | 14 | 3216.86 | 3332.94 | 3372.15(-0.01) | 3380.54(0.09) | 3390.86(0.19) | 3398.19 | 1.4 | | 22 | 14(-0.8) | 50 | [-1] | [18] | [7] | 82 | 138 | UR | 0.4 | SmallShort | | (1) | 11 | 10 | 12 | 17 | 1.4,97 | 84 | | 34 | Apr/16 | 13 | 3216.86 | 3332.94 | 3372.65(-0.03) | 3377.54(0.05) | 3384.44(0.1) | 3392.74 | 1.3 | | 22 | 15(-1.2) | 50 | [-2] | [11] | [2] | 72 | 115 | UR | 0.4 | SmallShort | | (-1) | 6 | -9 | 21 | 20 | 1,97 | 84 | | 35 | Apr/16 | 12 | 3216.86 | 3332.94 | 3373.62(-0.03) | 3375.92(0.03) | 3380.97(0.16) | 3397.79 | 1.4 | | 22 | 16(-1.4) | 50 | [-2] | [14] | [11] | 71 | 140 | UR | 0.8 | SmallShort | | (-1) | 10 | 10 | 27 | 20 | 1.2,91 | 84 | | | | |
| 36 | Apr/16 | 11 | 3216.86 | 3332.94 | 3374.51(-0.04) | 3374.85(0.17) | 3375.71(0.12) | 3392.23 | 1.3 | | 22 | 17(-1.5) | 50 | [-2] | [16] | [14] | 47 | 120 | UR | 0.7 | SmallShort | | (-2) | 7 | 34 | 15 | 1 | 0.8,77 | 84 | | 37 | Apr/16 | 10 | 3216.86 | 3332.94 | 3376(-0.08) | 3369.2(0.09) | 3371.67(0.04) | 3373.32 | 1.2 | | 22 | 19(-1.3) | 40 | [-5] | [8] | [5] | 10 | 80 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 9 | -10 | -0.1,62 | 84 | | 38 | Apr/16 | 9 | 3216.86 | 3332.94 | 3378.56(-0.08) | 3366.06(0.04) | 3370.23(-0.01) | 3366.11 | 1.1 | | 22 | 20(-0.7) | 15 | [-5] | [4] | [-6] | -9 | 38 | RG | -0.2 | Wait? | | (-5) | -1 | -16 | 4 | -9 | -0.5,54 | 84 | | 39 | Apr/15 | 15 | 3198.45 | 3309.47 | 3381.4(-0.06) | 3364.58(0.04) | 3370.65(-0.01) | 3375.37 | 1.4 | | 20 | 21(-0.5) | 40 | [-4] | [4] | [5] | 1 | 38 | UR | 0.2 | SmallShort? | | (-4) | -1 | 7 | 10 | 13 | -0.2,56 | 79 | | 40 | Apr/15 | 14 | 3198.45 | 3309.47 | 3383.57(-0.01) | 3363.16(0.05) | 3370.87(-0.09) | 3371.49 | 1.3 | | 20 | 21(0.1) | 45 | [-1] | [0] | [0] | -17 | -53 | RG | 0 | Wait | | (-4) | -5 | -1 | 0 | 7 | -0.4,43 | 79 | | | | |
| 41 | Apr/15 | 13 | 3198.45 | 3309.47 | 3383.78(-0.01) | 3363.16(-0) | 3374(0.22) | 3372.06 | 1.4 | | 20 | 21(0.1) | 50 | [-1] | [17] | [6] | -20 | 35 | UR | -0.1 | SmallShort | | (-1) | 13 | 11 | 1 | 20 | -0.4,40 | 79 | | 42 | Apr/15 | 12 | 3198.45 | 3309.47 | 3384.17(-0.03) | 3361.59(-0.06) | 3366.72(0.14) | 3366.12 | 1.3 | | 20 | 21(0.2) | 50 | [-2] | [11] | [1] | -28 | 15 | UR | -0 | SmallShort | | (-1) | 8 | -4 | 0 | 20 | -0.7,40 | 79 | | 43 | Apr/15 | 11 | 3198.45 | 3309.47 | 3385.13(-0.02) | 3363.76(-0.12) | 3361.89(0.1) | 3368.19 | 1.3 | | 20 | 21(0) | 50 | [-1] | [7] | [2] | -18 | -5 | UR | 0.2 | SmallShort | | (-2) | 6 | -15 | 26 | 20 | -0.6,47 | 79 | | 44 | Apr/15 | 10 | 3198.45 | 3309.47 | 3385.71(0.01) | 3367.76(-0.11) | 3358.51(0.09) | 3376.49 | 1.4 | | 20 | 21(-0.2) | 50 | [1] | [7] | [1] | -23 | -17 | UT | 0.7 | OpenLong | | (-1) | 5 | -19 | 22 | 20 | -0.3,35 | 79 | | 45 | Apr/15 | 9 | 3198.45 | 3309.47 | 3385.24(0.03) | 3371.32(-0.08) | 3355.44(0.19) | 3387.13 | 1.5 | | 20 | 21(-0.1) | 50 | [2] | [14] | [38] | -29 | 27 | UT | 1.2 | OpenLong? | | (2) | 11 | 93 | 19 | 20 | 0.1,19 | 79 | | | | |
| 46 | Apr/14 | 15 | 3185.58 | 3282.03 | 3384.16(-0.05) | 3374.16(-0.26) | 3349.16(-0.22) | 3335.69 | 1.2 | | 18 | 21(0.1) | 25 | [-3] | [-17] | [-7] | -95 | -145 | RG | -0.5 | Wait? | | (-3) | -13 | -11 | -8 | -20 | -1.8,0 | 71 | | 47 | Apr/14 | 14 | 3185.58 | 3282.03 | 3385.99(-0.03) | 3382.8(-0.24) | 3356.46(-0.27) | 3341.95 | 1.3 | | 18 | 21(1) | 20 | [-2] | [-20] | [-10] | -90 | -168 | RG | -0.6 | Wait | | (-3) | -16 | -17 | -8 | -20 | -1.7,3 | 71 | | 48 | Apr/14 | 13 | 3185.58 | 3282.03 | 3387.01(-0.02) | 3391.05(-0.21) | 3365.64(-0.34) | 3351.28 | 1.4 | | 18 | 20(0.2) | 15 | [-1] | [-23] | [-13] | -85 | -175 | RG | -0.6 | Wait | | (-1) | -20 | -17 | -28 | -20 | -1.5,3 | 71 | | 49 | Apr/14 | 12 | 3185.58 | 3282.03 | 3387.53(0.01) | 3398.23(-0.17) | 3377(-0.3) | 3361.16 | 1.5 | | 18 | 20(-0.4) | 45 | [1] | [-19] | [-4] | -72 | -165 | DR | -0.7 | OpenShort | | (0) | -18 | 10 | -24 | -20 | -1.1,6 | 71 | | 50 | Apr/14 | 11 | 3185.58 | 3282.03 | 3387.53(0) | 3403.98(-0.06) | 3387.21(-0.35) | 3355.7 | 1.4 | | 18 | 20(-1.5) | 15 | [0] | [-19] | [-20] | -67 | -178 | DR | -1.3 | OpenShort | | (0) | -21 | -30 | -22 | -20 | -1.3,16 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|