|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $225.8300 One month high (close): $252.6700
AMT Daily Change: -0.25% Daily StdDev 1.56% AMT EMA_5_Trend: 0.35% 10Minute StdDev: $0.8425
Latest Price : $251.54(-0.25%) | Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($2.1) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($1.5) Thu. Apr 15, 2021($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 243.59 | 247 | 251.17(0.07) | 252.35(-0.02) | 251.83(-0.08) | 251.77 | 1.4 | | 13 | 33(-2.1) | 50 | [5] | [-2] | [-4] | 6 | -79 | DR | -0 | OpenShort? | | (4) | -5 | -3 | -11 | -11 | 0.3,48 | 70 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -5.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.17(hourly_sma_20 -0.24%) 247(daily_ema_10 -1.89%) 243.59(daily_ema_20 -3.25%)
Resistance Levels: 252.35(weak_hourly_sma_10 0.23%)
|
| | | 2 | Apr/21 | 15 | 242.4 | 245.95 | 251.01(0.09) | 252.41(-0.01) | 252.03(-0.13) | 251.89 | 1.5 | | 12 | 35(3.4) | 50 | [6] | [-5] | [-0] | 20 | -95 | RG | -0.1 | Wait? | | (4) | -8 | 9 | -13 | -12 | 0.4,60 | 73 | | 3 | Apr/21 | 14 | 242.4 | 245.95 | 250.8(0.05) | 252.43(-0.05) | 252.36(-0.16) | 251.52 | 1.4 | | 12 | 32(-0.2) | 50 | [3] | [-9] | [-6] | 27 | -69 | DR | -0.4 | OpenShort | | (5) | -10 | -6 | -16 | -14 | 0.3,69 | 73 | | 4 | Apr/21 | 13 | 242.4 | 245.95 | 250.67(0.05) | 252.56(0.01) | 252.75(-0.05) | 251.8 | 1.4 | | 12 | 32(-0.4) | 50 | [3] | [0] | [-8] | 40 | -18 | DR | -0.5 | OpenShort | | (4) | -3 | -9 | -16 | -20 | 0.5,77 | 73 | | 5 | Apr/21 | 12 | 242.4 | 245.95 | 250.54(0.07) | 252.54(0.07) | 252.88(0.01) | 252.17 | 1.5 | | 12 | 32(-0.2) | 50 | [5] | [6] | [-8] | 58 | -5 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -10 | -20 | 0.8,88 | 73 | | | | |
| 6 | Apr/21 | 11 | 242.4 | 245.95 | 250.37(0.09) | 252.36(0.18) | 252.87(0.04) | 252.78 | 1.6 | | 12 | 33(-0.1) | 50 | [6] | [12] | [-8] | 74 | 11 | CR | -0 | HoldShort | | (5) | 3 | -17 | -1 | -20 | 1.1,96 | 73 | | 7 | Apr/21 | 10 | 242.4 | 245.95 | 250.14(0.12) | 251.91(0.21) | 252.78(0.11) | 253.51 | 1.7 | | 12 | 33(0.8) | 50 | [8] | [18] | [1] | 88 | 29 | UT | 0.3 | HoldLong | | (6) | 7 | 0 | 5 | -1 | 1.6,98 | 73 | | 8 | Apr/21 | 9 | 242.4 | 245.95 | 249.83(0.13) | 251.38(0.22) | 252.51(0.06) | 253.5 | 1.7 | | 12 | 32(1.5) | 50 | [8] | [15] | [9] | 88 | 23 | UT | 0.5 | OpenLong? | | (8) | 4 | 25 | 1 | 11 | 1.8,93 | 73 | | 9 | Apr/20 | 15 | 241.29 | 245.14 | 249.5(0.11) | 250.82(0.18) | 252.37(0.07) | 252.44 | 1.7 | | 14 | 30(-0.2) | 50 | [7] | [15] | [2] | 78 | 17 | UT | 0 | HoldLong? | | (7) | 5 | 8 | -5 | 9 | 1.5,90 | 76 | | 10 | Apr/20 | 14 | 241.29 | 245.14 | 249.22(0.13) | 250.37(0.15) | 252.19(0.14) | 252.1 | 1.6 | | 14 | 31(-0.3) | 50 | [8] | [19] | [-3] | 73 | 16 | CR | -0 | HoldShort | | (6) | 9 | -6 | -13 | 17 | 1.4,88 | 76 | | | | |
| 11 | Apr/20 | 13 | 241.29 | 245.14 | 248.89(0.14) | 250(0.16) | 251.85(0.32) | 252.35 | 1.7 | | 14 | 31(1.4) | 50 | [9] | [31] | [3] | 86 | 73 | UT | 0.2 | OpenLong | | (8) | 21 | 5 | -4 | 20 | 1.7,93 | 76 | | 12 | Apr/20 | 12 | 241.29 | 245.14 | 248.54(0.12) | 249.6(0.18) | 251.03(0.32) | 252.16 | 1.7 | | 14 | 29(1.9) | 50 | [8] | [31] | [-1] | 94 | 106 | CR | 0.6 | OpenShort | | (8) | 21 | -15 | 5 | 20 | 1.9,96 | 76 | | 13 | Apr/20 | 11 | 241.29 | 245.14 | 248.24(0.14) | 249.16(0.15) | 250.24(0.39) | 252.79 | 1.8 | | 14 | 28(3.7) | 50 | [9] | [35] | [20] | 113 | 132 | UT | 1.4 | HoldLong | | (8) | 25 | 28 | 27 | 20 | 2.5,100 | 76 | | 14 | Apr/20 | 10 | 241.29 | 245.14 | 247.9(0.13) | 248.78(0.09) | 249.27(0.29) | 251.57 | 1.6 | | 14 | 24(1.8) | 50 | [8] | [26] | [18] | 99 | 87 | UT | 1.5 | OpenLong | | (7) | 19 | 28 | 22 | 20 | 2.3,91 | 76 | | 15 | Apr/20 | 9 | 241.29 | 245.14 | 247.59(0.11) | 248.55(0.07) | 248.54(0.16) | 250.38 | 1.4 | | 14 | 22(-1.6) | 50 | [7] | [17] | [22] | 80 | 33 | UT | 1.3 | HoldLong? | | (6) | 10 | 50 | 15 | 20 | 1.9,82 | 76 | | | | |
| 16 | Apr/19 | 15 | 239.96 | 244.15 | 247.31(0.1) | 248.55(0) | 248.15(-0.01) | 248.28 | 1.2 | | 14 | 24(-4.1) | 50 | [6] | [3] | [0] | 32 | -73 | UT | 0.1 | OpenLong? | | (4) | -1 | 2 | -3 | -2 | 0.6,67 | 60 | | 17 | Apr/19 | 14 | 239.96 | 244.15 | 247.06(0.13) | 248.36(0.03) | 248.18(0.04) | 248.19 | 1.2 | | 14 | 28(-3.6) | 50 | [8] | [7] | [0] | 33 | -80 | UT | 0 | OpenLong | | (6) | 3 | 6 | -6 | -12 | 0.6,68 | 60 | | 18 | Apr/19 | 13 | 239.96 | 244.15 | 246.74(0.12) | 248.29(0.04) | 248.08(-0.09) | 247.92 | 1.2 | | 14 | 31(-2.5) | 50 | [8] | [-1] | [-3] | 35 | -104 | DR | -0.1 | OpenShort | | (8) | -6 | 0 | -8 | -18 | 0.6,70 | 60 | | 19 | Apr/19 | 12 | 239.96 | 244.15 | 246.45(0.12) | 248.19(0.05) | 248.3(-0.11) | 247.93 | 1.2 | | 14 | 34(-2.2) | 50 | [8] | [-2] | [-7] | 40 | -101 | DR | -0.2 | OpenShort | | (8) | -7 | -12 | -7 | -16 | 0.6,75 | 60 | | 20 | Apr/19 | 11 | 239.96 | 244.15 | 246.16(0.14) | 248.07(0.12) | 248.56(-0.01) | 248.44 | 1.3 | | 14 | 36(-1.9) | 50 | [9] | [7] | [-3] | 51 | -66 | CR | -0 | HoldShort | | (8) | -1 | 1 | -12 | -14 | 0.9,78 | 60 | | | | |
| 21 | Apr/19 | 10 | 239.96 | 244.15 | 245.82(0.14) | 247.78(0.12) | 248.6(0.02) | 248.41 | 1.2 | | 14 | 38(-0.5) | 50 | [9] | [9] | [3] | 58 | -37 | UT | -0.1 | OpenLong | | (8) | 1 | 16 | -12 | -6 | 1,83 | 60 | | 22 | Apr/19 | 9 | 239.96 | 244.15 | 245.47(0.12) | 247.48(0.07) | 248.55(0.02) | 247.71 | 1.1 | | 14 | 38(0.5) | 50 | [8] | [7] | [-13] | 61 | -35 | CR | -0.3 | HoldShort? | | (8) | 1 | -31 | -11 | -9 | 0.9,88 | 60 | | 23 | Apr/16 | 15 | 238.67 | 243.71 | 245.18(0.11) | 247.31(0.12) | 248.49(0.17) | 249.04 | 1.4 | | 16 | 38(5.2) | 50 | [7] | [19] | [-0] | 87 | 87 | UT | 0.2 | OpenLong? | | (9) | 11 | -5 | -3 | 20 | 1.5,99 | 64 | | 24 | Apr/16 | 14 | 238.67 | 243.71 | 244.9(0.12) | 247.01(0.16) | 248.07(0.2) | 249.23 | 1.4 | | 16 | 33(2.3) | 50 | [8] | [22] | [8] | 95 | 105 | UT | 0.5 | OpenLong | | (7) | 13 | 15 | 1 | 20 | 1.8,100 | 64 | | 25 | Apr/16 | 13 | 238.67 | 243.71 | 244.6(0.12) | 246.62(0.15) | 247.58(0.25) | 248.59 | 1.3 | | 16 | 30(2.1) | 50 | [8] | [25] | [5] | 95 | 98 | UT | 0.4 | OpenLong | | (7) | 16 | 9 | 2 | 20 | 1.8,100 | 64 | | | | |
| 26 | Apr/16 | 12 | 238.67 | 243.71 | 244.31(0.12) | 246.25(0.2) | 246.97(0.23) | 248.2 | 1.3 | | 16 | 28(2.2) | 50 | [8] | [25] | [8] | 95 | 93 | UT | 0.6 | OpenLong | | (7) | 15 | 19 | 2 | 13 | 1.8,100 | 64 | | 27 | Apr/16 | 11 | 238.67 | 243.71 | 244.02(0.1) | 245.75(0.22) | 246.41(0.11) | 247.4 | 1.2 | | 16 | 26(1.5) | 50 | [6] | [18] | [4] | 93 | 61 | UT | 0.5 | OpenLong | | (6) | 7 | 11 | 5 | -2 | 1.7,100 | 64 | | 28 | Apr/16 | 10 | 238.67 | 243.71 | 243.77(0.11) | 245.2(0.2) | 246.13(0.07) | 246.93 | 1.1 | | 16 | 25(1.7) | 50 | [7] | [15] | [2] | 90 | 31 | UT | 0.4 | OpenLong | | (6) | 4 | 3 | 2 | 7 | 1.7,97 | 64 | | 29 | Apr/16 | 9 | 238.67 | 243.71 | 243.51(0.09) | 244.7(0.19) | 245.95(0.12) | 246.8 | 1.1 | | 16 | 23(1.9) | 50 | [6] | [18] | [11] | 90 | 75 | UT | 0.5 | OpenLong? | | (6) | 8 | 30 | -3 | 19 | 1.9,92 | 64 | | 30 | Apr/15 | 15 | 237.39 | 242.83 | 243.28(0.08) | 244.24(0.15) | 245.66(0.06) | 245.52 | 1 | | 16 | 21(1) | 50 | [5] | [12] | [-1] | 77 | 20 | CR | -0.1 | OpenShort? | | (4) | 4 | 2 | -11 | 4 | 1.4,92 | 74 | | | | |
| 31 | Apr/15 | 14 | 237.39 | 242.83 | 243.1(0.1) | 243.86(0.17) | 245.52(0.17) | 245.41 | 1 | | 16 | 20(0.2) | 50 | [6] | [20] | [-5] | 84 | 37 | CR | -0.1 | OpenShort | | (4) | 11 | -14 | -7 | 8 | 1.5,96 | 74 | | 32 | Apr/15 | 13 | 237.39 | 242.83 | 242.86(0.11) | 243.45(0.17) | 245.1(0.34) | 246 | 1.1 | | 16 | 20(1.3) | 50 | [7] | [31] | [4] | 100 | 103 | TP | 0.6 | OpenShort | | (7) | 21 | 0 | 5 | 20 | 2,100 | 74 | | 33 | Apr/15 | 12 | 237.39 | 242.83 | 242.59(0.12) | 243.04(0.1) | 244.28(0.34) | 246.01 | 1.1 | | 16 | 19(2) | 50 | [8] | [29] | [14] | 110 | 102 | UT | 1.2 | HoldLong | | (7) | 21 | 15 | 23 | 20 | 2.4,100 | 74 | | 34 | Apr/15 | 11 | 237.39 | 242.83 | 242.31(0.11) | 242.8(0.09) | 243.46(0.27) | 245.38 | 1 | | 16 | 17(2) | 50 | [7] | [24] | [15] | 105 | 84 | UT | 1.5 | HoldLong | | (6) | 17 | 13 | 36 | 20 | 2.4,95 | 74 | | 35 | Apr/15 | 10 | 237.39 | 242.83 | 242.05(0.09) | 242.57(0.08) | 242.81(0.25) | 244.82 | 1 | | 16 | 15(1) | 50 | [6] | [22] | [21] | 85 | 81 | UT | 1.8 | HoldLong | | (6) | 16 | 37 | 27 | 20 | 2.4,75 | 74 | | | | |
| 36 | Apr/15 | 9 | 237.39 | 242.83 | 241.83(0.08) | 242.37(0.04) | 242.2(0.17) | 243.28 | 0.8 | | 16 | 14(0) | 50 | [5] | [16] | [15] | 42 | 19 | UT | 1 | OpenLong? | | (4) | 11 | 33 | 12 | 17 | 1.4,57 | 74 | | 37 | Apr/14 | 15 | 236.2 | 242 | 241.65(0.04) | 242.28(-0.02) | 242.2(-0) | 241.9 | 0.7 | | 15 | 14(-0.3) | 50 | [3] | [1] | [-1] | -3 | -33 | CR | 0.1 | HoldShort? | | (3) | 0 | -1 | -2 | -7 | 0.2,42 | 72 | | 38 | Apr/14 | 14 | 236.2 | 242 | 241.55(0.04) | 242.33(0.01) | 241.8(-0.14) | 241.93 | 0.7 | | 15 | 14(-0.6) | 50 | [3] | [-6] | [-3] | 4 | -60 | DR | 0.1 | OpenShort | | (2) | -9 | -5 | -3 | -13 | 0.3,46 | 72 | | 39 | Apr/14 | 13 | 236.2 | 242 | 241.46(0.05) | 242.31(-0.01) | 242.14(-0.08) | 242.13 | 0.7 | | 15 | 14(-0.4) | 50 | [3] | [-3] | [0] | 7 | -45 | RG | -0 | Wait | | (2) | -5 | 8 | -14 | -3 | 0.6,42 | 72 | | 40 | Apr/14 | 12 | 236.2 | 242 | 241.34(0.04) | 242.31(-0) | 242.33(-0.08) | 241.79 | 0.7 | | 15 | 15(-0.4) | 50 | [3] | [-3] | [-2] | 3 | -45 | DR | -0.5 | OpenShort | | (3) | -5 | 13 | -33 | -14 | 0.4,43 | 72 | | | | |
| 41 | Apr/14 | 11 | 236.2 | 242 | 241.24(0.03) | 242.33(0.02) | 242.53(-0.1) | 241.25 | 0.6 | | 15 | 15(-0.2) | 35 | [2] | [-4] | [-13] | 12 | -60 | DR | -1.1 | OpenShort | | (2) | -6 | -16 | -29 | -20 | 0,62 | 72 | | 42 | Apr/14 | 10 | 236.2 | 242 | 241.17(0.03) | 242.28(0.06) | 242.76(-0.04) | 241.91 | 0.7 | | 15 | 15(0) | 30 | [2] | [1] | [-19] | 48 | -13 | CR | -0.7 | HoldShort | | (2) | -3 | -42 | -17 | -20 | 0.6,83 | 72 | | 43 | Apr/14 | 9 | 236.2 | 242 | 241.09(0.07) | 242.14(0.13) | 242.86(0.15) | 243.63 | 0.9 | | 15 | 15(1.7) | 50 | [4] | [16] | [7] | 103 | 74 | UT | 0.6 | HoldLong? | | (4) | 9 | 13 | 5 | 16 | 2.1,100 | 72 | | 44 | Apr/13 | 15 | 235.29 | 241.6 | 240.92(0.06) | 241.82(0.12) | 242.49(0.07) | 243.08 | 0.9 | | 17 | 14(1.4) | 50 | [4] | [10] | [4] | 100 | 44 | TP | 0.5 | OpenShort? | | (4) | 4 | 8 | 4 | 12 | 2,100 | 68 | | 45 | Apr/13 | 14 | 235.29 | 241.6 | 240.79(0.01) | 241.54(0.1) | 242.32(0.08) | 242.76 | 0.9 | | 17 | 12(0.6) | 50 | [1] | [10] | [5] | 98 | 92 | UT | 0.4 | HoldLong | | (3) | 5 | 8 | 9 | 14 | 1.9,100 | 68 | | | | |
| 46 | Apr/13 | 13 | 235.29 | 241.6 | 240.76(0.01) | 241.29(0.12) | 242.14(0.14) | 242.44 | 0.9 | | 17 | 12(0.2) | 50 | [1] | [14] | [2] | 87 | 97 | UT | 0.3 | HoldLong | | (0) | 9 | 1 | 8 | 7 | 1.7,94 | 68 | | 47 | Apr/13 | 12 | 235.29 | 241.6 | 240.76(0) | 241.01(0.1) | 241.8(0.16) | 242.4 | 0.9 | | 17 | 12(-0.3) | 50 | [0] | [14] | [10] | 87 | 113 | UR | 0.6 | SmallShort | | (1) | 10 | 15 | 19 | 19 | 1.7,94 | 68 | | 48 | Apr/13 | 11 | 235.29 | 241.6 | 240.73(-0.02) | 240.77(0.07) | 241.42(0.11) | 241.77 | 0.8 | | 17 | 12(-1.5) | 50 | [-1] | [10] | [1] | 72 | 90 | UR | 0.4 | SmallShort | | (-1) | 7 | -11 | 24 | 14 | 1.1,94 | 68 | | 49 | Apr/13 | 10 | 235.29 | 241.6 | 240.78(-0.02) | 240.6(0.1) | 241.14(0.16) | 242.24 | 0.8 | | 17 | 13(-2.6) | 50 | [-1] | [14] | [9] | 64 | 123 | UR | 1 | SmallShort | | (-1) | 10 | 9 | 21 | 20 | 1.3,81 | 68 | | 50 | Apr/13 | 9 | 235.29 | 241.6 | 240.84(-0.05) | 240.35(0.08) | 240.76(0.13) | 241.85 | 0.8 | | 17 | 16(-3.4) | 50 | [-3] | [11] | [13] | 29 | 127 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 10 | 20 | 0.8,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|