AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $14.3300 One month high (close): $22.6450

AMRS Daily Change: 2.15% Daily StdDev 8.37% AMRS EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $15.2(2.15%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -4.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	13	16.83	15.29	14.72(0.41)	15.1(0.58)	15.45(0.97)	15.6	-0.6	-10	25(1.9)	-15	[5]	[15]	[7]	93	428	RG	0.3	Wait	(5)	12	-6	-7	20	1.8,98	27
Daily Trend: % Up Forces: Down Forces: 15.29(daily_ema_10 -1.99%) Support Levels: 15.1(weak_hourly_sma_10 -3.21%) 14.72(weak_hourly_sma_20 -5.64%) Resistance Levels: 16.83(daily_ema_20 7.88%)

2	Apr/22	12	16.83	15.29	14.66(0.49)	15.01(0.77)	15.3(1.24)	15.68	-0.6	-10	23(3)	0	[6]	[20]	[17]	108	511	RG	0.9	SmallShort	(5)	15	14	-1	20	2.3,100	27
3	Apr/22	11	16.83	15.29	14.59(0.45)	14.89(0.79)	15.11(1.11)	15.49	-0.7	-10	20(2.9)	5	[5]	[19]	[12]	108	440	RG	1	SmallShort	(6)	13	12	10	20	2.3,100	27
4	Apr/22	10	16.83	15.29	14.52(0.32)	14.77(0.74)	14.94(0.67)	15.33	-0.8	-10	17(2.6)	-5	[4]	[13]	[16]	113	405	RG	1.2	SmallShort	(5)	8	13	16	20	2.5,100	27
5	Apr/22	9	16.83	15.29	14.47(0.13)	14.66(0.68)	14.84(0.65)	15.16	-0.9	-10	15(1.1)	-15	[2]	[11]	[17]	110	515	RG	1.1	SmallShort?	(3)	8	24	18	20	2.5,97	27

6	Apr/21	15	17	15.37	14.45(-0.04)	14.56(0.44)	14.74(0.1)	14.85	-1.1	-13	14(-0.9)	-50	[-1]	[2]	[6]	77	349	UR	0.4	SmallShort?	(1)	1	9	-1	20	1.5,89	28
7	Apr/21	14	17	15.37	14.46(-0.08)	14.5(0.5)	14.72(0.29)	14.74	-1.2	-13	15(0.1)	-45	[-1]	[5]	[4]	64	353	UR	0.1	SmallShort	(-1)	4	7	5	13	1,89	28
8	Apr/21	13	17	15.37	14.47(-0.03)	14.43(0.26)	14.68(0.53)	14.65	-1.2	-13	15(0.1)	-40	[-0]	[6]	[2]	57	292	UR	-0.1	SmallShort	(-2)	6	-13	7	20	0.7,89	28
9	Apr/21	12	17	15.37	14.47(0.09)	14.39(0.26)	14.6(0.8)	14.81	-1.2	-13	14(0.5)	-15	[1]	[10]	[20]	79	342	RG	0.8	SmallShort	(0)	10	11	30	20	1.3,96	28
10	Apr/21	11	17	15.37	14.46(0.06)	14.35(0.11)	14.48(0.71)	14.67	-1.2	-13	14(0.1)	-15	[1]	[8]	[14]	49	271	RG	0.7	Wait	(1)	9	-7	33	20	0.8,79	28

11	Apr/21	10	17	15.37	14.45(0.03)	14.33(0.16)	14.38(0.8)	14.76	-1.2	-13	14(-0.1)	0	[0]	[9]	[26]	37	381	RG	1.5	SmallShort	(2)	10	21	31	20	1.2,57	28
12	Apr/21	9	17	15.37	14.45(-0.07)	14.31(0.19)	14.27(0.64)	14.5	-1.3	-13	14(-1.9)	-25	[-1]	[7]	[14]	-10	262	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.2,35	28
13	Apr/20	15	17.3	15.56	14.46(-0.29)	14.28(0.04)	14.18(-0.01)	14.28	-1.5	-15	16(-2.4)	-50	[-4]	[-4]	[1]	-49	180	DP	0.3	OpenShort?	(-2)	-0	6	7	-20	-0.6,16	22
14	Apr/20	14	17.3	15.56	14.5(-0.46)	14.28(-0.03)	14.18(-0.28)	14.21	-1.5	-15	18(-2.3)	-50	[-6]	[-8]	[3]	-57	204	DP	0.1	OpenShort	(-4)	-3	6	7	-7	-0.8,13	22
15	Apr/20	13	17.3	15.56	14.57(-0.45)	14.28(-0.43)	14.22(-0.49)	14.14	-1.6	-15	21(-0.3)	-50	[-5]	[-13]	[-3]	-68	44	DT	-0.2	OpenShort	(-6)	-6	-5	-3	-7	-1,7	22

16	Apr/20	12	17.3	15.56	14.64(-0.33)	14.34(-0.54)	14.29(-0.41)	14.2	-1.6	-15	21(-0.2)	-50	[-4]	[-12]	[8]	-70	-68	DP	-0.2	OpenShort	(-6)	-5	12	-7	20	-1.1,8	22
17	Apr/20	11	17.3	15.56	14.69(-0.38)	14.42(-0.66)	14.35(-0.25)	14.06	-1.6	-15	21(0.6)	-50	[-5]	[-11]	[-10]	-77	-104	DT	-0.7	HoldShort	(-5)	-3	-19	-9	-20	-1.5,11	22
18	Apr/20	10	17.3	15.56	14.75(-0.31)	14.52(-0.25)	14.39(0.14)	14.29	-1.5	-15	20(-0.3)	-50	[-4]	[-4]	[-9]	-60	42	DT	-0.2	OpenShort	(-4)	2	-10	1	-20	-1.1,18	22
19	Apr/20	9	17.3	15.56	14.8(-0.3)	14.56(-0.02)	14.37(0.16)	14.41	-1.4	-15	21(-1.2)	-50	[-4]	[-2]	[-4]	-50	92	DT	0.1	OpenShort?	(-4)	2	-6	11	-20	-0.9,23	22
20	Apr/19	15	17.7	15.93	14.84(-0.42)	14.56(-0.06)	14.35(-0.31)	14.49	-1.5	-14	22(-0.3)	-50	[-5]	[-8]	[-2]	-51	113	DT	0.3	OpenShort?	(-3)	-4	0	10	-20	-0.8,19	30

21	Apr/19	14	17.7	15.93	14.9(-0.5)	14.57(-0.09)	14.39(-0.66)	14.49	-1.5	-14	22(-1.8)	-50	[-6]	[-12]	[6]	-62	64	DP	0.2	OpenShort	(-5)	-8	20	2	-7	-0.8,8	30
22	Apr/19	13	17.7	15.93	14.98(-0.56)	14.58(-0.4)	14.49(-1.05)	14.25	-1.6	-14	24(-1)	-50	[-7]	[-19]	[-7]	-84	-189	DT	-0.5	HoldShort	(-7)	-12	4	-15	-20	-1.4,1	30
23	Apr/19	12	17.7	15.93	15.06(-0.67)	14.64(-0.61)	14.64(-0.71)	14.2	-1.6	-14	25(0.5)	-50	[-8]	[-17]	[-11]	-82	-72	DT	-0.8	HoldShort	(-8)	-8	-8	-16	-20	-1.6,8	30
24	Apr/19	11	17.7	15.93	15.16(-0.55)	14.73(-0.81)	14.75(-0.19)	14.3	-1.6	-14	25(1.5)	-50	[-7]	[-11]	[-16]	-68	-55	DT	-0.8	OpenShort	(-8)	-2	-33	-8	-20	-1.6,22	30
25	Apr/19	10	17.7	15.93	15.24(-0.33)	14.85(-0.53)	14.78(0.26)	14.72	-1.4	-14	23(0.3)	-50	[-4]	[-4]	[-1]	-40	64	DT	-0.1	OpenShort	(-5)	3	-18	3	20	-1,35	30

26	Apr/19	9	17.7	15.93	15.29(-0.25)	14.93(-0.19)	14.74(0.4)	14.95	-1.3	-14	23(0.1)	-50	[-3]	[0]	[3]	-35	141	UR	0.4	SmallShort?	(-3)	5	-7	5	20	-0.7,33	30
27	Apr/16	15	18.03	16.29	15.33(-0.17)	14.96(-0.11)	14.68(0.33)	15.04	-1.4	-13	23(-133.4)	-35	[-2]	[0]	[15]	-44	68	UR	0.7	SmallShort?	(-2)	4	26	1	20	-0.6,21	31
28	Apr/16	14	18.03	16.29	15.36(5.05)	14.98(-0.36)	14.63(-0.57)	14.71	-1.6	-13	156(-58.2)	50	[60]	[3]	[3]	-50	-5720	UT	0	OpenLong	(-4)	-7	19	-1	-20	-0.2,5	31
29	Apr/16	13	18.03	16.29	14.62(5.2)	15.03(-0.63)	14.71(-1.43)	14.47	-1.7	-13	214(-0.5)	-5	[62]	[-8]	[-15]	-50	-5778	DR	-0.1	OpenShort	(60)	-17	-6	-13	-20	-0,0	31
30	Apr/16	12	18.03	16.29	13.9(-0.29)	15.13(-0.7)	14.92(-1.31)	14.54	-1.6	-13	215(-41.5)	-50	[-3]	[-23]	[-16]	-48	417	DT	-0.1	OpenShort	(65)	-16	-9	-23	-20	0.1,0	31

31	Apr/16	11	18.03	16.29	13.94(5.54)	15.24(-0.83)	15.12(-0.76)	14.65	-1.6	-13	256(-0.7)	-15	[66]	[-0]	[-16]	-48	-5340	DR	-0.1	OpenShort	(-3)	-9	-12	-27	-20	0.1,0	31
32	Apr/16	10	18.03	16.29	13.21(-0.27)	15.37(-0.78)	15.24(-0.54)	14.8	-1.5	-13	257(-0.5)	-50	[-3]	[-14]	[-19]	-11	1337	DT	-0.1	OpenShort	(69)	-6	-25	-22	-20	0.3,32	31
33	Apr/16	9	18.03	16.29	13.25(-0.11)	15.49(-0.66)	15.32(-0.22)	15.12	-1.4	-13	257(-0.2)	-50	[-1]	[-9]	[-14]	22	1470	DT	-0	OpenShort?	(-3)	-3	-29	-11	-20	0.3,64	31
34	Apr/15	15	18.28	16.71	13.26(0.04)	15.59(-0.31)	15.35(0.14)	15.51	-1.4	-12	258(-11.4)	-50	[1]	[-2]	[-1]	34	1691	DR	0	OpenShort?	(0)	2	-1	-7	7	0.4,74	30
35	Apr/15	14	18.28	16.71	13.26(0.04)	15.64(-0.07)	15.33(-0.16)	15.52	-1.4	-12	269(-0.1)	-50	[1]	[-4]	[3]	55	1614	RG	0	Wait	(1)	-2	21	-0	-20	0.4,95	30

36	Apr/15	13	18.28	16.71	13.25(-0.17)	15.65(-0.3)	15.36(-0.89)	15.24	-1.5	-12	269(-0.4)	-50	[-2]	[-15]	[-8]	54	1448	DT	-0	OpenShort	(-1)	-11	2	-1	-20	0.4,94	30
37	Apr/15	12	18.28	16.71	13.27(-0.21)	15.7(-0.23)	15.5(-1.02)	15.22	-1.5	-12	270(-0.6)	-50	[-3]	[-16]	[-16]	55	1427	DT	-0.1	OpenShort	(-2)	-12	-5	-1	-20	0.4,95	30
38	Apr/15	11	18.28	16.71	13.3(-0.2)	15.74(10.78)	15.66(-1.08)	15.28	-1.5	-12	270(-0.6)	-50	[-2]	[48]	[-151]	56	1422	RG	-0.1	Wait	(-2)	-13	-8	-2	-20	0.4,96	30
39	Apr/15	10	18.28	16.71	13.33(-0.16)	14.21(12.15)	15.83(-0.74)	15.38	-1.4	-12	271(-0.4)	-50	[-2]	[60]	[-96]	57	1514	RG	-0.1	Wait	(-3)	-9	-20	-2	-20	0.4,97	30
40	Apr/15	9	18.28	16.71	13.35(-0.09)	12.67(0.21)	15.95(0.02)	15.65	-1.3	-12	271(-0.2)	-30	[-1]	[-1]	[74]	58	1823	DP	-0.1	OpenShort?	(-1)	0	-22	-2	20	0.4,98	30

41	Apr/14	15	18.57	17.05	13.36(0.01)	12.64(14.4)	15.95(0.34)	15.95	-1.3	-12	271(-2.5)	-50	[0]	[87]	[-40]	62	2017	CR	0	HoldShort?	(0)	4	-6	0	-20	0.5,99	40
42	Apr/14	14	18.57	17.05	13.36(-0.3)	11.05(0.44)	15.9(0.55)	16.03	-1.3	-12	274(-1.2)	-45	[-4]	[6]	[153]	63	2438	UR	0	SmallShort	(1)	7	-8	1	20	0.5,100	40
43	Apr/14	13	18.57	17.05	13.4(-0.32)	11(0.58)	15.81(25.62)	16.14	-1.2	-12	275(-1.1)	-45	[-4]	[301]	[207]	63	8835	UR	0.1	SmallShort	(-4)	301	12	12	20	0.5,100	40
44	Apr/14	12	18.57	17.05	13.44(-0.41)	10.94(0.63)	12.59(34.05)	15.97	-1.3	-12	276(-1.9)	-50	[-5]	[400]	[265]	62	10883	UR	0.6	SmallShort	(-4)	400	25	24	20	0.5,99	40
45	Apr/14	11	18.57	17.05	13.5(-0.62)	10.87(0.11)	9.39(0.53)	15.64	-1.5	-12	278(-2.4)	-50	[-7]	[3]	[370]	59	2355	UR	1.1	SmallShort	(-6)	6	-4	46	20	0.4,99	40

46	Apr/14	10	18.57	17.05	13.58(-0.75)	10.86(0.1)	9.34(50.61)	15.7	-1.4	-12	280(-1.9)	-50	[-9]	[591]	[653]	26	15089	UR	1.1	SmallShort	(-8)	595	6	40	20	0.4,66	40
47	Apr/14	9	18.57	17.05	13.68(-0.65)	10.85(-0.08)	6.2(0.16)	15.62	-1.5	-12	282(-1)	-50	[-8]	[-3]	[2761]	-10	2116	DP	1.7	OpenShort?	(-9)	2	0	2	20	0.3,33	40
48	Apr/13	15	18.86	17.44	13.77(-5.7)	10.86(-12.74)	6.19(-33.36)	0	-9.3	-11	283(46.2)	-50	[-67]	[-486]	[-679]	-80	-12663	DT	-1.1	OpenShort?	(-73)	-392	0	-27	-20	-2.4,30	30
49	Apr/13	14	18.86	17.44	14.6(-5.22)	12.44(-11.34)	9.29(-24.78)	0	-9.3	-11	237(63.4)	-50	[-61]	[-371]	[-814]	-95	-10979	DT	-1.9	OpenShort	(-67)	-288	-1164	-32	-20	-3,30	30
50	Apr/13	13	18.86	17.44	15.4(-0.26)	14.03(-0.36)	12.35(-0.2)	15.39	-1.7	-11	174(-0.5)	-15	[-3]	[-8]	[90]	-16	196	DP	0.9	OpenShort	(-2)	-2	0	-5	20	-0,34	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI